- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
04.05.24 | 47 | 153.00 | 160.00 | 47 | 04.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:48 | 153.00 | ||
Vortag 03.05.24 | 153.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 135.00 | +18.000 | +13.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27.00 12:42:40 | 4,347 12:42:40 |
Total Zeit | ||
Hist. Börslich Datum | 27.00 25.03.24 | 4,347 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.64 | +2.38% | 04.05. 02:04 | |
NYX | USD | 168.64 | +2.38% | 03.05. 22:15 | |
NTA | USD | 168.58 | +2.27% | 03.05. 22:15 | |
THM | USD | 168.64 | +2.35% | 03.05. 22:15 | |
STN | EUR | 1.07520 | -0.37% | 02.05. 17:35 | |
EPA | EUR | 201.40 | +0.66% | 1.195 M | 03.05. 17:55 |
BTA | USD | 168.65 | +2.33% | 03.05. 22:15 | |
BTT | USD | 168.58 | +2.32% | 03.05. 21:59 | |
DBEF | EUR | 201.60 | +0.81% | 1.774 M | 03.05. 17:36 |
LSS | USD | 55.47 | +1.15% | 610,989 | 03.05. 17:35 |
NAR | USD | 168.68 | +2.31% | 03.05. 22:15 | |
LTF | GBP | 19.8930 | +0.27% | 44,414 | 03.05. 17:35 |
LSS | GBP | 51.00 | +0.43% | 498,895 | 03.05. 17:35 |
LSS | USD | 24.98 | +0.73% | 21,845 | 03.05. 17:35 |
LSS | USD | 74.13 | +1.30% | 221,478 | 03.05. 17:35 |
LSS | GBP | 43.42 | +0.44% | 203,473 | 03.05. 17:35 |
TGT | EUR | 202.75 | +0.87% | 03.05. 20:50 | |
LSS | USD | 216.89 | +1.31% | 181,186 | 03.05. 17:35 |
LSS | USD | 94.97 | +0.51% | 946,498 | 03.05. 17:35 |
CHI | USD | 168.68 | +2.30% | 03.05. 22:15 | |
DBEF | EUR | 68.83 | +0.60% | 559,786 | 03.05. 17:36 |
LSS | USD | 62.15 | +1.42% | 252,939 | 03.05. 17:35 |
SWX | CHF | 66.65 | +0.30% | 14,996 | 03.05. 14:18 |
DBEF | EUR | 51.36 | +0.02% | 71,857 | 03.05. 17:36 |
LSS | USD | 92.88 | +0.62% | 15,369 | 03.05. 17:35 |
BOS | USD | 168.59 | +1.95% | 03.05. 22:15 | |
TGT | EUR | 87.83 | -0.23% | 03.05. 15:46 | |
NMK | USD | 166.74 | +0.65% | 03.05. 22:15 | |
DBEF | EUR | 57.66 | +0.60% | 178,021 | 03.05. 17:36 |
DBEF | EUR | 110.02 | +0.79% | 127,857 | 03.05. 17:36 |
EPA | EUR | 54.12 | +0.34% | 43,673 | 03.05. 17:55 |
BFZ | EUR | 3.410 | +0.89% | 03.05. 21:20 | |
ALXP | EUR | 2.190 | -3.52% | 95,715 | 03.05. 17:55 |
DBEF | EUR | 54.07 | +0.31% | 238,416 | 03.05. 17:36 |
DBEF | EUR | 50.62 | +0.32% | 03.05. 17:36 | |
EPA | EUR | 51.42 | +0.31% | 262,382 | 03.05. 17:55 |
EPA | EUR | 57.66 | +0.63% | 7,248 | 03.05. 17:55 |
NCI | USD | 168.70 | +2.35% | 03.05. 22:15 | |
LSD | EUR | 202.25 | +0.92% | 03.05. 18:00 | |
STU | EUR | 202.00 | +0.82% | 03.05. 21:56 | |
TGT | EUR | 110.60 | -0.25% | 03.05. 18:22 | |
CIN | USD | 165.25 | -1.40% | 02.05. 22:15 | |
LSS | USD | 118.18 | +0.75% | 1,774 | 03.05. 17:35 |
LTF | GBP | 94.22 | +0.26% | 80,124 | 03.05. 17:35 |
DBEF | EUR | 88.16 | -0.15% | 77,011 | 03.05. 17:36 |
DBEF | EUR | 55.98 | +0.29% | 182,092 | 03.05. 17:36 |
EPA | EUR | 68.82 | +0.64% | 6,040 | 03.05. 17:55 |
DCT | USD | 169.49 | +2.84% | 03.05. 22:15 | |
LTF | GBP | 59.08 | +0.85% | 15,495 | 03.05. 17:35 |
STU | EUR | 109.66 | +0.15% | 03.05. 21:56 | |
EPA | EUR | 88.19 | -0.15% | 1,059 | 03.05. 17:55 |
STU | EUR | 57.84 | +0.54% | 03.05. 21:56 | |
LTF | GBP | 75.67 | +0.07% | 19,778 | 03.05. 17:35 |
SWU | USD | 214.50 | -0.67% | 02.05. 17:18 | |
DBEF | EUR | 23.17 | -0.02% | 03.05. 17:36 | |
DCA | USD | 168.63 | +2.22% | 03.05. 22:15 | |
FRAT | EUR | 201.65 | +0.65% | 03.05. 21:24 | |
STU | EUR | 53.98 | +0.26% | 03.05. 21:56 | |
LTF | GBP | 44.11 | +0.54% | 92,091 | 03.05. 17:35 |
TGT | EUR | 53.97 | -0.19% | 03.05. 11:45 | |
TGT | EUR | 58.07 | +0.61% | 03.05. 21:59 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
SWU | USD | 24.58 | -0.71% | 25.04. 16:04 | |
MEMX | USD | 169.29 | +2.51% | 03.05. 22:15 | |
CBUA | EUR | 1.06860 | +3.29% | 02.05. 17:30 | |
BTY | USD | 169.43 | +2.46% | 03.05. 22:15 | |
DBEF | EUR | 86.23 | -0.04% | 03.05. 17:36 | |
TGT | EUR | 23.21 | +0.27% | 03.05. 16:17 | |
TGT | EUR | 68.48 | -0.67% | 03.05. 17:54 | |
OTN | USD | 91.90 | +0.15% | 02.05. 23:20 | |
BXE3 | EUR | 201.88 | -0.02% | 02.05. 17:30 | |
EPRL | USD | 169.37 | +2.75% | 03.05. 22:15 | |
DBEF | EUR | 59.43 | +0.23% | 119.0 | 03.05. 17:36 |
DUS | EUR | 200.35 | +0.05% | 02.05. 21:46 | |
TGT | EUR | 51.20 | -0.20% | 03.05. 11:18 | |
BTN | EUR | 202.62 | +2.49% | 02.05. 17:30 | |
BFZ | EUR | 2.210 | 03.05. 19:37 | ||
EUW | EUR | 25.71 | 03.05. 20:11 | ||
BFZ | EUR | 247.66 | +0.82% | 03.05. 19:36 | |
LSS | USD | 124.31 | -1.33% | 1,573 | 17.06. 15:53 |
EUW | EUR | 247.65 | +0.81% | 03.05. 20:11 | |
BIVA | MXN | 1'232.31 | +7.44% | 26.04. 16:12 | |
TGT | EUR | 55.74 | -0.24% | 02.05. 15:36 | |
PBW | USD | 168.93 | +2.46% | 03.05. 22:15 | |
CBUA | EUR | 199.99 | -0.36% | 02.05. 17:30 | |
CXE3 | EUR | 201.45 | +0.61% | 02.05. 17:30 | |
LSD | EUR | 110.46 | +1.08% | 02.05. 18:02 | |
SWU | USD | 61.13 | +0.46% | 02.05. 15:55 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 88.16 | +0.17% | 02.05. 21:46 | |
EUW | EUR | 97.97 | +0.30% | 03.05. 09:14 | |
LSD | EUR | 51.51 | +1.08% | 03.05. 16:02 | |
FRAT | EUR | 88.19 | -0.06% | 03.05. 19:25 | |
BFZ | EUR | 35.29 | +0.23% | 03.05. 19:28 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
BFZ | EUR | 374.44 | -0.10% | 03.05. 19:25 | |
EUW | EUR | 35.31 | +0.09% | 03.05. 09:17 | |
BFZ | EUR | 100.11 | +0.16% | 03.05. 17:15 | |
BFZ | EUR | 99.52 | -0.09% | 03.05. 17:15 | |
BFZ | EUR | 20.05 | +0.05% | 03.05. 19:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.00 | 166.00 |
Datum | 02.08.23 | 21.03.24 |
Jahrestief | 107.00 | 131.00 |
Datum | 14.11.23 | 04.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | GBB1P17M5 |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden