- Home
- Börse & Märkte
Home Depot Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 1 | 312.30 | 313.05 | 68 | 17:30:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:55 | 312.75 | 1 |
17:29:45 | 312.55 | 2 |
17:29:39 | 312.80 | 22 |
17:20:43 | 312.65 | 1 |
17:20:00 | 312.65 | 3 |
17:20:00 | 312.65 | 1 |
17:11:17 | 312.95 | 26 |
17:06:15 | 312.95 | 1 |
16:46:12 | 313.65 | 22 |
15:31:08 | 309.55 | 8 |
15:30:18 | 309.50 | 1 |
14:54:51 | 310.40 | 8 |
14:47:02 | 309.75 | 3 |
14:02:16 | 311.25 | 3 |
13:30:55 | 308.60 | 29 |
13:11:29 | 309.40 | 5 |
13:11:29 | 309.45 | 26 |
13:11:29 | 309.45 | 24 |
13:08:23 | 309.95 | 4 |
13:08:23 | 309.95 | 69 |
13:08:23 | 309.95 | 7 |
11:34:15 | 309.70 | 1 |
10:36:46 | 311.65 | 14 |
10:22:53 | 311.00 | 15 |
09:46:28 | 309.80 | 49 |
09:46:28 | 309.75 | 19 |
09:46:28 | 309.70 | 20 |
09:08:47 | 309.70 | 10 |
09:04:27 | 309.55 | 11 |
25.04.2024 17:35:50 | 309.10 | 1 |
25.04.2024 17:29:03 | 309.30 | 12 |
25.04.2024 17:15:26 | 309.05 | 1 |
25.04.2024 17:15:26 | 309.05 | 12 |
25.04.2024 17:07:05 | 309.30 | 5 |
25.04.2024 15:50:36 | 306.30 | 1 |
25.04.2024 15:31:04 | 307.95 | 9 |
25.04.2024 14:43:25 | 311.10 | 10 |
25.04.2024 14:43:25 | 311.05 | 17 |
25.04.2024 13:28:03 | 311.10 | 16 |
25.04.2024 13:18:05 | 310.55 | 10 |
25.04.2024 13:00:06 | 311.10 | 46 |
25.04.2024 12:58:12 | 310.70 | 18 |
25.04.2024 12:58:12 | 310.70 | 10 |
25.04.2024 12:58:12 | 310.70 | 12 |
25.04.2024 11:37:02 | 310.40 | 2 |
25.04.2024 11:37:00 | 310.35 | 5 |
25.04.2024 11:37:00 | 309.90 | 37 |
25.04.2024 10:14:22 | 310.60 | 2 |
25.04.2024 09:48:01 | 310.85 | 1 |
25.04.2024 09:48:01 | 310.75 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:19 | 1 | 312.30 | 313.05 | 68 | 17:30:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 312.75 | ||
Vortag 25.04.24 | 309.10 | +3.650 | +1.18% |
1 Woche 19.04.24 | 313.50 | -0.750 | -0.24% |
4 Wochen 28.03.24 | 354.80 | -45.70 | -12.88% |
12 Wochen 02.02.24 | 329.00 | -18.500 | -5.65% |
52 Wochen 28.04.23 | 268.40 | +45.10 | +17.08% |
Seit 1.1 29.12.23 | 314.20 | -5.100 | -1.62% |
52W Hoch 22.03.24 | 367.00 | ||
52W Tief 16.05.23 | 250.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 405.0 17:35:55 | 125,729 17:35:55 |
Total Zeit | 405.0 17:35:55 | 125,729 17:35:55 |
Hist. Börslich Datum | 344.0 25.04.24 | 106,776 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 335.09 | +0.94% | 26.04. 22:15 | |
NYX | USD | 335.09 | +0.94% | 26.04. 22:15 | |
NTA | USD | 335.05 | +0.94% | 26.04. 22:15 | |
THM | USD | 335.01 | +0.94% | 26.04. 22:15 | |
BTA | USD | 335.32 | +1.02% | 26.04. 22:15 | |
BTT | USD | 334.91 | +1.07% | 26.04. 21:59 | |
LSS | USD | 178.57 | 335,580 | 26.04. 17:35 | |
NAR | USD | 335.05 | +0.92% | 26.04. 22:15 | |
CHI | USD | 335.09 | +0.94% | 26.04. 22:15 | |
BOS | USD | 335.34 | +1.14% | 26.04. 22:15 | |
CIN | USD | 335.35 | +1.09% | 26.04. 22:15 | |
DCT | USD | 335.34 | +1.05% | 26.04. 22:15 | |
SWX | CHF | 195.72 | +4.83% | 05.06. 10:38 | |
NCI | USD | 335.16 | +0.96% | 26.04. 22:15 | |
MEMX | USD | 335.32 | +1.05% | 26.04. 22:15 | |
NMK | USD | 334.60 | +0.59% | 26.04. 22:15 | |
TGT | EUR | 312.95 | +1.08% | 26.04. 21:31 | |
DCA | USD | 335.28 | +1.05% | 26.04. 22:15 | |
ETR | EUR | 312.75 | +1.18% | 125,729 | 26.04. 17:35 |
EPRL | USD | 335.34 | +1.04% | 26.04. 22:15 | |
BTY | USD | 334.94 | +0.95% | 26.04. 22:15 | |
FRA | EUR | 311.00 | +0.61% | 26.04. 11:27 | |
BIVA | MXN | 5'716.30 | +0.83% | 25.04. 20:30 | |
PBW | USD | 335.35 | +1.02% | 26.04. 22:15 | |
LTSE | USD | 336.18 | -10.96% | 22.04. 14:15 | |
LSD | EUR | 313.30 | +1.29% | 26.04. 16:11 | |
STU | EUR | 310.95 | +0.75% | 26.04. 10:17 | |
CBUA | EUR | 309.10 | -1.98% | 25.04. 17:30 | |
BRX | CHF | 304.56 | -0.49% | 304.6 | 26.04. 18:00 |
HAJ | EUR | 310.05 | -2.01% | 25.04. 08:00 | |
BEB | EUR | 308.40 | -2.08% | 25.04. 16:52 | |
DUS | EUR | 308.85 | -0.53% | 25.04. 19:30 | |
HAM | EUR | 309.05 | -2.45% | 25.04. 11:36 | |
SCL | CLP | 363'670 | -1.99% | 19.03. 19:08 | |
MUC | EUR | 309.65 | -4.44% | 25.04. 15:03 | |
BCSU | USD | 280.50 | -2.86% | 25.10. 19:10 | |
STA | CHF | 291.66 | -0.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STUD | EUR | 309.15 | -2.20% | 25.04. 10:49 | |
SWU | USD | 185.00 | -2.61% | 23.05. 16:01 | |
OMC | USD | 19.420 | +1.42% | 30.10. 17:04 | |
EUX | USD | 136.93 | +14.71% | 28.07. 17:27 | |
NDN | USD | 331.90 | -0.30% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 325.80 | 367.00 |
Datum | 18.12.23 | 22.03.24 |
Jahrestief | 250.60 | 306.30 |
Datum | 16.05.23 | 25.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HDI |
Valor | 939360 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 991.0 M |
Marktkapital | 309.9 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema