- Home
- Börse & Märkte
ING BSK Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:01:39 | 314.00 | 70 |
25.04.2024 17:00:01 | 314.00 | 14 |
25.04.2024 17:00:00 | 314.00 | 3 |
25.04.2024 17:00:00 | 314.00 | 5 |
25.04.2024 17:00:00 | 314.00 | 9 |
25.04.2024 17:00:00 | 314.00 | 5 |
25.04.2024 17:00:00 | 314.00 | 5 |
25.04.2024 17:00:00 | 314.00 | 11 |
25.04.2024 17:00:00 | 314.00 | 16 |
25.04.2024 17:00:00 | 314.00 | 10 |
25.04.2024 17:00:00 | 314.00 | 58 |
25.04.2024 17:00:00 | 314.00 | 19 |
25.04.2024 17:00:00 | 314.00 | 11 |
25.04.2024 17:00:00 | 314.00 | 4 |
25.04.2024 17:00:00 | 314.00 | 1 |
25.04.2024 17:00:00 | 314.00 | 1 |
25.04.2024 17:00:00 | 314.00 | 18 |
25.04.2024 17:00:00 | 314.00 | 8 |
25.04.2024 17:00:00 | 314.00 | 39 |
25.04.2024 17:00:00 | 314.00 | 49 |
25.04.2024 17:00:00 | 314.00 | 1 |
25.04.2024 17:00:00 | 314.00 | 1 |
25.04.2024 17:00:00 | 314.00 | 21 |
25.04.2024 17:00:00 | 314.00 | 59 |
25.04.2024 17:00:00 | 314.00 | 8 |
25.04.2024 17:00:00 | 314.00 | 5 |
25.04.2024 17:00:00 | 314.00 | 2 |
25.04.2024 17:00:00 | 314.00 | 43 |
25.04.2024 17:00:00 | 314.00 | 4 |
25.04.2024 17:00:00 | 314.00 | 33 |
25.04.2024 17:00:00 | 314.00 | 58 |
25.04.2024 17:00:00 | 314.00 | 6 |
25.04.2024 17:00:00 | 314.00 | 47 |
25.04.2024 17:00:00 | 314.00 | 2 |
25.04.2024 17:00:00 | 314.00 | 3 |
25.04.2024 17:00:00 | 314.00 | 8 |
25.04.2024 17:00:00 | 314.00 | 19 |
25.04.2024 16:48:14 | 314.50 | 10 |
25.04.2024 16:48:14 | 314.50 | 9 |
25.04.2024 16:47:54 | 314.00 | 3 |
25.04.2024 16:47:54 | 314.00 | 9 |
25.04.2024 16:47:54 | 314.00 | 20 |
25.04.2024 16:47:53 | 312.50 | 7 |
25.04.2024 16:47:53 | 312.50 | 47 |
25.04.2024 16:46:58 | 313.50 | 5 |
25.04.2024 16:46:58 | 312.50 | 13 |
25.04.2024 16:46:58 | 312.50 | 19 |
25.04.2024 16:45:58 | 313.50 | 2 |
25.04.2024 16:45:52 | 313.50 | 31 |
25.04.2024 16:45:05 | 312.50 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 71.60 | +1.27% | 26.04. 08:03 | |
MUC | EUR | 72.80 | 25.04. 08:02 | ||
STU | EUR | 70.00 | -0.28% | 26.04. 16:15 | |
LSS | PLN | 159.97 | +1.77% | 10.12. 18:49 | |
TGT | EUR | 34.73 | -2.79% | 08.04. 13:24 | |
BEB | EUR | 70.60 | -3.02% | 25.04. 08:02 | |
LSD | EUR | 47.90 | +17.26% | 31.10. 15:00 | |
LSD | EUR | 34.46 | +2.00% | 26.04. 21:52 | |
MUC | EUR | 34.80 | 25.04. 13:58 | ||
STU | EUR | 34.49 | +0.24% | 26.04. 21:30 | |
DUS | EUR | 34.40 | +0.43% | 25.04. 21:45 | |
FRA | EUR | 34.35 | + | 26.04. 09:38 | |
HAM | EUR | 34.49 | -0.38% | 25.04. 08:08 | |
STA | CHF | 54.79 | +57.62% | 31.12. 07:15 | |
OMC | PLN | 0.000 | 29.03. 00:00 | ||
DUS | EUR | 71.20 | +1.14% | 25.04. 19:31 | |
WSO | PLN | 91.40 | -0.11% | 12.04. 12:19 | |
WSD | PLN | 322.90 | +1.36% | 24.04. 17:59 | |
STUD | EUR | 70.50 | +0.57% | 26.04. 10:30 | |
CVD | GBP | 2.7310 | -0.58% | 25.04. 20:01 | |
EPB | GBP | 2.7310 | -0.58% | 25.04. 10:20 | |
CVA | GBP | 2.7470 | -0.69% | 24.04. 10:20 | |
CVD | USD | 37.30 | +0.62% | 25.04. 20:16 | |
CVA | USD | 37.30 | +0.62% | 25.04. 22:20 | |
STA | CHF | 34.58 | -21.84% | 31.12. 07:15 | |
OBI | USD | 37.30 | +0.62% | 25.04. 19:45 | |
FII | USD | 37.21 | -0.24% | 26.04. 00:00 | |
FDL | USD | 37.30 | +0.62% | 25.04. 21:16 | |
SIX | USD | 37.30 | +0.62% | 25.04. 08:30 | |
IRF | USD | 41.18 | -0.58% | 03.01. 16:00 | |
EPU | USD | 37.30 | +0.62% | 25.04. 22:20 | |
BEB | EUR | 34.38 | 25.04. 13:58 | ||
HAJ | EUR | 34.47 | -0.12% | 25.04. 08:47 | |
BJB | USD | 37.01 | +0.49% | 26.04. 17:36 | |
STUC | EUR | 34.36 | 25.04. 11:58 | ||
STUD | EUR | 34.32 | -0.09% | 26.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Warsaw Stock Exchange |
---|---|
Domizil | Polen |
Domizil Börse | Polen |
Symbol | ING |
Valor | 197237 |
ISIN | PLBSK0000017 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | PLN |
Anzahl ausgegebener Wertpapiere | 130.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden