- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:57:25 | 15.690 | 3'580 |
11:57:02 | 15.6860 | 300 |
11:55:22 | 15.6620 | 523 |
11:54:42 | 15.6520 | 120 |
11:53:56 | 15.6420 | 34 |
11:53:39 | 15.6480 | 0 |
11:51:13 | 15.640 | 2 |
11:50:25 | 15.6420 | 1'600 |
11:48:28 | 15.6680 | 175 |
11:47:49 | 15.660 | 4 |
11:47:25 | 15.6560 | 0 |
11:47:12 | 15.6560 | 9 |
11:46:50 | 15.6440 | 0 |
11:45:51 | 15.6320 | 2 |
11:45:33 | 15.6420 | 2'677 |
11:43:54 | 15.6520 | 0 |
11:43:34 | 15.6480 | 3 |
11:43:32 | 15.6480 | 7 |
11:41:46 | 15.6420 | 2'952 |
11:40:42 | 15.6120 | 40 |
11:39:34 | 15.6140 | 2 |
11:39:14 | 15.6260 | 1 |
11:38:51 | 15.6260 | 1 |
11:38:50 | 15.6260 | 120 |
11:38:49 | 15.6280 | 599 |
11:38:47 | 15.6280 | 360 |
11:38:44 | 15.6280 | 239 |
11:38:43 | 15.6260 | 119 |
11:37:55 | 15.6340 | 30 |
11:37:38 | 15.6360 | 1'197 |
11:37:01 | 15.6280 | 274 |
11:37:01 | 15.6280 | 274 |
11:36:32 | 15.6260 | 629 |
11:36:32 | 15.6280 | 1 |
11:34:11 | 15.6060 | 30 |
11:33:59 | 15.6020 | 1 |
11:33:59 | 15.6020 | 3 |
11:33:30 | 15.590 | 1'000 |
11:33:27 | 15.5920 | 1 |
11:33:01 | 15.5920 | 1 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:29 | 15.5940 | 0 |
11:32:27 | 15.5940 | 1 |
11:32:07 | 15.5980 | 1 |
11:31:15 | 15.6160 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:07:41 | 20'000 | 14.83 | 16.39 | 20'000 | 09:07:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:36:20 | 15.58710 | ||
Vortag 01.05.24 | 14.890 | +0.69710 | +4.68% |
1 Woche 26.04.24 | 14.7620 | +0.82510 | +5.59% |
4 Wochen 05.04.24 | 15.5450 | -0.510 | -3.31% |
12 Wochen 09.02.24 | 11.9680 | +2.7920 | +23.08% |
52 Wochen 05.05.23 | 10.7830 | +3.7870 | +34.11% |
Seit 1.1 29.12.23 | 13.5320 | +1.3580 | +10.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 574.0 11:36:21 | 4.630 M 11:57:25 |
Total Zeit | 295,671 11:57:25 | 4.630 M 11:57:25 |
Hist. Börslich Datum | 19,812 30.04.24 | 2.474 M 01.05.24 |
Hist. Ausserbörslich Datum | 166,489 01.05.24 | 2.474 M 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 15.6860 | +5.54% | 154.1 M | 02.05. 11:57 |
LES | EUR | 15.58710 | +5.16% | 4.630 M | 02.05. 11:36 |
CBUA | EUR | 14.8560 | +0.18% | 30.04. 17:30 | |
ETR | EUR | 15.6360 | +5.28% | 2.991 M | 02.05. 11:49 |
TGT | EUR | 15.6880 | +5.53% | 02.05. 12:12 | |
FRA | EUR | 15.610 | +4.93% | 02.05. 11:28 | |
STU | EUR | 15.6120 | +4.88% | 02.05. 11:22 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 15.680 | +5.42% | 02.05. 11:10 | |
HAM | EUR | 14.8860 | -0.21% | 30.04. 08:11 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.8520 | -0.36% | 30.04. 08:03 | |
BRX | CHF | 15.0430 | +3.45% | 15.04 | 02.05. 09:00 |
BEB | EUR | 14.810 | -0.66% | 30.04. 08:08 | |
TRAY | GBP | 13.40040 | -0.12% | 02.05. 09:02 | |
DUS | EUR | 14.8220 | +0.22% | 30.04. 19:30 | |
HAJ | EUR | 14.9040 | -0.04% | 30.04. 08:44 | |
EBR | EUR | 15.7360 | +5.88% | 02.05. 10:25 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
STUC | EUR | 14.7740 | 30.04. 11:00 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUD | EUR | 15.5960 | +5.56% | 02.05. 11:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
EUX | EUR | 5.000 | 07.03. 18:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.64% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden