- Home
- Börse & Märkte
JPMorgan Chase Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 250 | 178.12 | 178.40 | 532 | 17:29:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:53 | 177.84 | 206 |
17:25:53 | 178.42 | 1 |
17:24:39 | 178.58 | 31 |
17:13:15 | 178.78 | 69 |
16:33:46 | 179.26 | 20 |
16:33:46 | 179.26 | 20 |
16:25:42 | 178.68 | 1 |
16:25:05 | 178.74 | 8 |
16:12:01 | 179.00 | 250 |
16:05:08 | 179.34 | 3 |
15:53:19 | 179.54 | 3 |
15:53:19 | 179.36 | 1 |
15:08:56 | 181.24 | 50 |
15:01:39 | 181.20 | 62 |
15:01:39 | 181.20 | 20 |
15:01:39 | 181.20 | 21 |
15:01:19 | 181.20 | 47 |
15:00:34 | 181.20 | 50 |
15:00:29 | 181.20 | 117 |
15:00:29 | 181.20 | 33 |
15:00:29 | 181.18 | 50 |
15:00:25 | 181.20 | 100 |
15:00:25 | 181.18 | 100 |
14:59:27 | 181.10 | 35 |
14:59:27 | 181.10 | 62 |
14:59:27 | 181.10 | 33 |
14:59:25 | 181.10 | 70 |
14:59:21 | 181.10 | 108 |
14:59:21 | 181.10 | 9 |
14:59:21 | 181.06 | 83 |
14:59:08 | 180.96 | 113 |
14:59:08 | 180.96 | 29 |
14:59:08 | 180.94 | 19 |
14:59:08 | 180.90 | 39 |
13:39:32 | 180.90 | 5 |
13:39:19 | 180.90 | 1 |
13:28:38 | 181.02 | 2 |
12:33:42 | 180.60 | 214 |
12:33:42 | 180.60 | 40 |
12:33:42 | 180.72 | 36 |
12:26:58 | 180.68 | 1 |
11:54:24 | 181.18 | 80 |
11:54:24 | 181.14 | 100 |
11:54:17 | 181.14 | 45 |
11:54:17 | 181.12 | 75 |
11:54:14 | 180.60 | 40 |
11:36:09 | 180.04 | 37 |
11:35:48 | 181.22 | 11 |
11:35:48 | 181.22 | 14 |
11:35:48 | 181.22 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 250 | 178.12 | 178.40 | 532 | 17:29:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:53 | 177.84 | ||
Vortag 30.04.24 | 181.12 | -3.280 | -1.81% |
1 Woche 25.04.24 | 180.18 | -2.340 | -1.30% |
4 Wochen 04.04.24 | 183.24 | -2.000 | -1.09% |
12 Wochen 08.02.24 | 161.40 | +18.820 | +11.60% |
52 Wochen 04.05.23 | 120.70 | +56.72 | +45.59% |
Seit 1.1 29.12.23 | 154.10 | +27.02 | +17.53% |
52W Hoch 02.04.24 | 186.92 | ||
52W Tief 04.05.23 | 119.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'076 17:35:53 | 555,006 17:35:53 |
Total Zeit | 3,076 17:35:53 | 555,006 17:35:53 |
Hist. Börslich Datum | 215.0 30.04.24 | 38,842 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 191.66 | -0.10% | 02.05. 22:15 | |
NYX | USD | 191.66 | -0.10% | 02.05. 22:15 | |
NTA | USD | 191.71 | -0.11% | 02.05. 22:15 | |
THM | USD | 191.66 | -0.10% | 02.05. 22:15 | |
BTA | USD | 191.67 | -0.07% | 02.05. 22:15 | |
BTT | USD | 191.70 | -0.26% | 02.05. 22:59 | |
NAR | USD | 191.67 | -0.09% | 02.05. 22:15 | |
LSS | USD | 190.70 | -0.94% | 3.191 M | 02.05. 17:35 |
CHI | USD | 191.70 | -0.09% | 02.05. 22:15 | |
BOS | USD | 191.55 | -0.20% | 02.05. 22:15 | |
SWX | CHF | 110.50 | -0.18% | 19.06. 16:04 | |
MEMX | USD | 191.68 | -0.10% | 02.05. 22:15 | |
NMK | USD | 191.64 | -0.15% | 02.05. 22:15 | |
DCT | USD | 191.67 | -0.07% | 02.05. 22:15 | |
CIN | USD | 191.67 | -0.13% | 02.05. 22:15 | |
ETR | EUR | 177.84 | -1.81% | 555,006 | 02.05. 17:35 |
FRA | EUR | 177.92 | -1.72% | 02.05. 17:48 | |
NCI | USD | 191.70 | -0.07% | 02.05. 22:15 | |
TGT | EUR | 177.88 | -1.07% | 02.05. 19:54 | |
DCA | USD | 191.58 | -0.17% | 02.05. 22:15 | |
EPRL | USD | 191.65 | -0.14% | 02.05. 22:15 | |
BIVA | MXN | 3'289.98 | -0.74% | 29.04. 19:38 | |
BTY | USD | 191.68 | -0.14% | 02.05. 22:15 | |
PBW | USD | 191.66 | -0.09% | 02.05. 22:15 | |
CBUA | EUR | 181.04 | +0.15% | 30.04. 17:30 | |
STU | EUR | 178.92 | -0.74% | 02.05. 16:11 | |
BCSU | USD | 193.74 | +18.13% | 29.04. 22:02 | |
LSD | EUR | 179.02 | -0.50% | 02.05. 16:29 | |
HAM | EUR | 180.10 | -0.18% | 30.04. 08:11 | |
BRX | CHF | 175.91 | -0.58% | 703.6 | 02.05. 18:00 |
SCL | CLP | 181'050 | +2.87% | 29.04. 21:43 | |
MUC | EUR | 180.42 | 30.04. 08:04 | ||
DUS | EUR | 180.08 | -0.02% | 30.04. 19:30 | |
CLB | COP | 756'276 | +3.60% | 29.04. 21:36 | |
BEB | EUR | 180.08 | -0.14% | 30.04. 08:08 | |
HAJ | EUR | 180.10 | -0.18% | 30.04. 08:45 | |
XMLI | EUR | 14.1410 | -0.53% | 02.05. 18:30 | |
XMLI | EUR | 9.7850 | -36.73% | 21.01. 18:30 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 143.16 | +15.38% | 31.12. 07:15 | |
SWU | USD | 113.22 | +6.31% | 06.05. 14:20 | |
OMC | USD | 43.03 | +1.51% | 22.09. 16:11 | |
LTSE | USD | 192.96 | 25.04. 14:15 | ||
STUD | EUR | 180.14 | 02.05. 10:30 | ||
EUX | USD | 193.87 | -0.13% | 30.04. 18:39 | |
NDN | USD | 191.85 | +0.02% | 01.05. 22:00 | |
CVD | CAD | 10.68170 | +0.15% | 01.05. 21:45 | |
OTN | USD | 0.00010 | -50.00% | 20.03. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.20 | 186.92 |
Datum | 29.12.23 | 02.04.24 |
Jahrestief | 114.80 | 150.60 |
Datum | 13.04.23 | 12.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CMC |
Valor | 1161460 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.872 G |
Marktkapital | 514.9 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 80.00 | 0pen |
Die neusten Foren Posts zum Thema