cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/fullquote-header-extended/21591-17-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/latest-data/21591-17-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/summary/21591-17-814');
News
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
Kursentwicklung
+/-+/-%
Aktuell 08:11:02
 365.00
Vortag 10.04.24
 365.00 0.00%
1 Woche 04.04.24
 366.50 -0.450 -0.12%
4 Wochen 14.03.24
 424.20 -61.45 -14.41%
12 Wochen 18.01.24
 352.15 +18.300 +5.28%
52 Wochen 13.04.23
 569.10 -194.30 -34.74%
Seit 1.1 29.12.23
 400.40 -35.40 -8.84%
52W Hoch 25.04.23
 587.00
52W Tief 17.01.24
 346.70
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3.000 09:09:02
1,096 09:09:02
Total Zeit
Hist. Börslich Datum
3.000 03.04.24
1,096 03.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR335.00-0.19%10.13 M30.04. 11:26
LESEUR332.75-1.70%399,41230.04. 10:58
CBUAEUR336.05-0.38%29.04. 17:30
TGTEUR335.45+0.12%30.04. 11:34
ETREUR334.05-0.58%7,36830.04. 09:43
FRAEUR332.95-1.93%30.04. 09:29
OTNUSD361.00-0.73%29.04. 23:20
STUEUR335.20-0.03%30.04. 11:15
LSDEUR333.00-1.84%30.04. 10:54
BIVAMXN7'747.08+1.93%14.03. 17:30
TRAAGBP285.37-0.74%30.04. 10:44
ASXAUD29.94-1.64%29.04. 08:10
HAMEUR340.00+0.47%29.04. 08:00
DUSEUR334.00-1.04%29.04. 19:32
MUCEUR340.55+2.71%29.04. 08:05
BEBEUR340.40+2.87%29.04. 08:08
BRXCHF332.98+0.37%29.04. 18:00
STUDAUD94.08+0.10%30.04. 11:15
HAJEUR340.00+3.01%29.04. 08:00
FRAAUD94.06+0.10%30.04. 10:05
TGTAUD94.06+0.06%22.02. 11:47
DUSAUD94.0529.04. 17:20
FRAEUR79.40-0.19%30.04. 11:11
STUAUD94.09+0.11%30.04. 11:00
BEBAUD94.03-0.02%29.04. 16:16
EUWEUR94.14+0.07%30.04. 10:16
MUCAUD94.0529.04. 17:02
TNLKEUR0.00026.09. 14:32
MNTEUR0.00031.03. 06:00
STACHF370.95-21.00%31.12. 07:15
ENBBEUR0.00021.08. 10:01
STUCEUR339.2029.04. 11:00
STUDEUR332.70-1.92%30.04. 11:00
EUXEUR482.13+9.26%01.07. 23:10
OMEEUR94.77+5.74%15.03. 15:46
CVDGBP2.1880-0.27%15.04. 12:21
CVAGBP2.1880-0.27%15.04. 17:50
EPBGBP2.1880-0.27%15.04. 17:50
SMWGBP2.1880-0.27%15.04. 15:58
CVDEUR138.17-0.25%25.04. 19:50
CVAEUR138.17-0.25%25.04. 08:50
EPEEUR138.71+0.39%26.04. 10:20
FRAEUR80.65-0.22%10.08. 12:01
FRAEUR73.10-0.20%30.04. 11:11
FRAEUR90.15-0.06%30.04. 11:11
FRAEUR48.73+0.80%29.04. 22:56
BFZEUR94.14-0.18%30.04. 10:38
BFZEUR113.38-0.18%30.04. 10:37
APSAUD94.09+0.09%30.04. 10:36
BEBEUR72.88+0.55%29.04. 08:47
BEBEUR79.23+0.51%29.04. 08:47
HVBEUR94.14-0.08%29.04. 17:25
HVBEUR113.52-0.16%29.04. 17:29
EUWEUR113.52-0.05%30.04. 10:16
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/comparison-years/21591-17-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/master-data/21591-17-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/fundamental-data/21591-17-814');
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden