cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Superdry Rg
Valor: 11104052 / Symbol: SDRY
0.07390 GBP
-4.27% -0.00330
Kurs(GBP)
Zeit
0.07390
11:50:12
-4.27%
-0.00330
Eröffnung
Zeit
0.080
09:00:10
Traderinfo
Geld
0.07120
12:14:08
89'015
Geld/Brief
Zeit
Volumen
Brief
0.07390
12:14:08
36'325
71%
29%
Vol. Börse
Umsatz
742,093
20,205
VerkaufenKaufen
Vortag
Datum
0.07720
17:35:14
4 Wochen
-73.19%
12 Wochen
-83.99%
Seit 1.1.
-77.64%
Preisspanne
Tag
0.0710
09:43:29
Tag
Zeit
Tag
0.080
09:00:10
52W
0.0480
17.04.24
52W
Datum
52W
0.870
04.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
12:13:060.074104'083
12:12:550.074504'729
11:50:120.073904'325
11:50:120.073904'325
11:29:200.07440198
11:19:110.07440200
11:13:560.0735011'262
11:13:560.073503'000
11:13:560.073507'131
11:13:550.0734044'956
11:10:260.07340500
11:00:000.073401'035
10:57:190.073501'000
10:50:330.073905'399
10:50:330.073905'399
10:49:170.07390108
10:47:370.0739067
10:34:140.0739014
10:34:140.0712030'000
10:24:090.0739058
10:15:380.073904'000
10:12:120.0749046
10:12:120.0724048'887
09:54:490.07110800
09:54:490.074906
09:54:490.0749019
09:44:570.07120139
09:44:570.071202'985
09:44:570.0712015
09:43:290.071021'393
09:43:190.071201'000
09:43:190.071201'000
09:43:190.0712015
09:43:190.0712017'382
09:43:080.0725015
09:43:080.07250100
09:43:080.072501'225
09:41:510.072509'767
09:40:080.075020
09:40:080.0725010'562
09:37:270.0726010'497
09:34:110.0725023'446
09:32:580.07680209
09:32:580.076804'016
09:30:030.07201'071
09:29:100.072025
09:29:100.076905'257
09:29:100.072102'058
09:25:240.0769011
09:25:240.0769028

Orderbuch

ZeitVol.BidAskVol.Zeit
12:14:08
89'015
0.071200
0.073900
36'325
12:14:08
Kursentwicklung
+/-+/-%
Aktuell 11:50:12
 0.07390
Vortag 25.04.24
 0.07720 -0.00330 -4.27%
1 Woche 20.04.24
 0.09060 -0.01670 -18.43%
4 Wochen 29.03.24
 0.2880 -0.21080 -73.19%
12 Wochen 03.02.24
 0.46150 -0.13430 -63.50%
52 Wochen 29.04.23
 0.8119999990 -0.7112227630 -90.21%
Seit 1.1 29.12.23
 0.3430 -0.26580 -77.49%
52W Hoch 04.05.23
 0.870
52W Tief 17.04.24
 0.0480
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
742'093 11:50:12
20,205 11:50:12
Total Zeit
830,749 12:17:58
61,493 12:13:06
Hist. Börslich Datum
1.002 M 25.04.24
22,312 25.04.24
Hist. Ausserbörslich Datum
775,095 25.04.24
58,028 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP0.07390-3.65%61,49326.04. 11:50
TGTEUR0.09460+1.07%23.04. 17:42
STUEUR0.0780-1.14%26.04. 12:24
LSDEUR0.07810+12.21%26.04. 07:32
MUCEUR0.08690-4.40%25.04. 08:02
FRAEUR0.06320-1.25%26.04. 11:30
OTNUSD0.092080-9.99%17.04. 23:20
BEBEUR0.08760+3.18%25.04. 21:33
DUSEUR0.0810+2.02%25.04. 19:30
STACHF0.3679961250-74.17%31.12. 07:15
MNTGBP0.00015.12. 06:00
STUDEUR0.07880+1.29%26.04. 10:32
BIVAMXN1.84015.04. 14:12
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.5806200.540
Datum16.01.2305.02.24
Jahrestief0.281500.0480
Datum19.12.2316.04.24
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigtes Königreich
Domizil Börse Vereinigtes Königreich
Symbol SDRY
Valor 11104052
ISIN GB00B60BD277
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.05
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 99.09 M
Marktkapital 7.323 M
Dividende Bruttobetrag 0.020
Zahlungsdatum (ex-Div) 19.12.19
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden