- Home
- Börse & Märkte
Under Armour Rg-C
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:05:02 | 6.460 | 300 |
18:05:02 | 6.460 | 300 |
18:05:02 | 6.460 | 300 |
17:56:42 | 6.440 | 200 |
17:54:06 | 6.450 | 100 |
17:45:19 | 6.450 | 99 |
17:26:43 | 6.460 | 272 |
17:20:12 | 6.470 | 5 |
17:19:19 | 6.460 | 400 |
17:19:19 | 6.4550 | 100 |
17:19:17 | 6.450 | 10 |
17:19:08 | 6.450 | 27 |
17:15:55 | 6.470 | 6 |
17:14:10 | 6.470 | 400 |
17:08:34 | 6.4850 | 82 |
17:08:34 | 6.480 | 318 |
16:59:33 | 6.490 | 7 |
16:58:00 | 6.480 | 300 |
16:55:38 | 6.4750 | 20 |
16:54:46 | 6.470 | 200 |
16:51:13 | 6.450 | 212 |
16:41:54 | 6.440 | 300 |
16:33:48 | 6.440 | 10 |
16:26:42 | 6.440 | 50 |
16:26:05 | 6.440 | 100 |
16:26:05 | 6.440 | 200 |
16:26:05 | 6.440 | 100 |
16:24:36 | 6.420 | 99 |
16:17:57 | 6.450 | 200 |
16:16:15 | 6.460 | 800 |
16:16:15 | 6.460 | 200 |
16:11:17 | 6.460 | 98 |
16:08:07 | 6.470 | 90 |
16:06:43 | 6.4350 | 85 |
16:06:42 | 6.440 | 100 |
16:05:57 | 6.4550 | 200 |
16:02:14 | 6.430 | 91 |
16:02:14 | 6.430 | 9 |
16:01:31 | 6.430 | 100 |
15:57:50 | 6.480 | 99 |
15:54:13 | 6.450 | 100 |
15:54:00 | 6.460 | 421 |
15:50:53 | 6.440 | 10 |
15:47:46 | 6.460 | 100 |
15:47:11 | 6.450 | 100 |
15:45:49 | 6.460 | 100 |
15:35:00 | 6.5250 | 200 |
15:30:06 | 6.580 | 950 |
01.05.2024 23:05:00 | 6.440 | 0 |
01.05.2024 22:15:00 | 6.440 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:07:45 | 300 | 6.46 | 6.88 | 100 | 18:07:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:05:02 | 6.460 | ||
Vortag 01.05.24 | 6.440 | +0.020 | +0.31% |
1 Woche 26.04.24 | 6.480 | -0.020 | -0.31% |
4 Wochen 05.04.24 | 6.620 | -0.260 | -3.88% |
12 Wochen 09.02.24 | 7.470 | -1.030 | -13.79% |
52 Wochen 05.05.23 | 7.500 | -1.270 | -16.47% |
Seit 1.1 29.12.23 | 8.360 | -1.920 | -22.97% |
52W Hoch 21.12.23 | 8.990 | ||
52W Tief 28.09.23 | 5.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'570 18:05:02 | |
Total Zeit | ||
Hist. Börslich Datum | 13,477 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.470 | +0.47% | 02.05. 18:07 | |
NYX | USD | 6.4750 | +0.54% | 02.05. 18:07 | |
NTA | USD | 6.470 | +0.47% | 02.05. 18:07 | |
THM | USD | 6.470 | +0.47% | 02.05. 18:07 | |
NAR | USD | 6.470 | +0.47% | 02.05. 18:07 | |
BTA | USD | 6.470 | +0.39% | 02.05. 18:07 | |
BTT | USD | 6.470 | +0.31% | 02.05. 18:07 | |
CIN | USD | 6.460 | +0.31% | 02.05. 18:05 | |
NMK | USD | 6.460 | +0.16% | 02.05. 18:05 | |
DCT | USD | 6.4450 | -1.23% | 01.05. 22:15 | |
LSS | USD | 8.3180 | -0.25% | 1,634 | 17.06. 17:32 |
BOS | USD | 6.4550 | +0.23% | 02.05. 18:00 | |
DCA | USD | 6.450 | -1.23% | 01.05. 22:15 | |
EPRL | USD | 6.450 | -1.07% | 01.05. 22:15 | |
MEMX | USD | 6.4450 | -1.15% | 01.05. 22:15 | |
NCI | USD | 6.4450 | -1.38% | 01.05. 22:15 | |
BTY | USD | 6.440 | -1.08% | 01.05. 22:15 | |
CHI | USD | 6.570 | +1.86% | 02.05. 15:30 | |
TGT | EUR | 6.0820 | +0.23% | 02.05. 15:35 | |
BIVA | MXN | 143.00 | -26.46% | 28.04. 18:23 | |
PBW | USD | 6.440 | -1.23% | 01.05. 22:15 | |
MUC | EUR | 6.1040 | 30.04. 08:04 | ||
BEB | EUR | 6.0620 | +0.46% | 30.04. 08:08 | |
FRA | EUR | 5.9660 | -2.52% | 02.05. 08:08 | |
LSD | EUR | 6.1220 | -4.04% | 19.04. 12:00 | |
STU | EUR | 5.9180 | -2.73% | 02.05. 08:22 | |
DUS | EUR | 6.1060 | -0.16% | 30.04. 19:30 | |
STA | CHF | 7.02756040 | -14.85% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
NDN | USD | 6.440 | -1.23% | 01.05. 22:00 | |
OMC | USD | 16.190 | -17.78% | 02.08. 15:35 | |
STUD | EUR | 5.9920 | -2.25% | 02.05. 10:30 | |
LTSE | USD | 8.320 | +1.22% | 22.11. 14:15 | |
BRX | CHF | 16.1410 | -4.50% | 26.02. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.410 | 8.640 |
Datum | 02.02.23 | 29.02.24 |
Jahrestief | 5.860 | 6.220 |
Datum | 27.09.23 | 16.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UA |
Valor | 31965985 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 212.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden