- Home
- Börse & Märkte
Under Armour Rg-C
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:19:11 | 6.4850 | 100 |
19:19:09 | 6.4850 | 100 |
19:18:21 | 6.47680 | 100 |
19:18:21 | 6.47680 | 300 |
19:18:18 | 6.480 | 100 |
19:18:18 | 6.480 | 200 |
19:18:18 | 6.480 | 700 |
19:18:05 | 6.4850 | 100 |
19:18:03 | 6.4850 | 400 |
19:18:03 | 6.4850 | 100 |
19:17:55 | 6.4850 | 2'000 |
19:17:52 | 6.480 | 300 |
19:17:52 | 6.480 | 10 |
19:17:50 | 6.47870 | 100 |
19:17:50 | 6.4750 | 25 |
19:17:22 | 6.480 | 98 |
19:17:22 | 6.480 | 2 |
19:17:05 | 6.480 | 89 |
19:17:05 | 6.480 | 11 |
19:17:01 | 6.470 | 1 |
19:17:00 | 6.470 | 1 |
19:17:00 | 6.4750 | 59 |
19:17:00 | 6.470 | 119 |
19:17:00 | 6.4750 | 200 |
19:17:00 | 6.4750 | 200 |
19:17:00 | 6.4750 | 200 |
19:17:00 | 6.4750 | 169 |
19:17:00 | 6.4750 | 6 |
19:17:00 | 6.4750 | 12 |
19:17:00 | 6.4750 | 13 |
19:17:00 | 6.4750 | 79 |
19:17:00 | 6.4750 | 14 |
19:17:00 | 6.4750 | 15 |
19:17:00 | 6.4750 | 44 |
19:17:00 | 6.4750 | 48 |
19:16:54 | 6.47970 | 2'000 |
19:16:46 | 6.4750 | 6 |
19:16:46 | 6.4750 | 1 |
19:15:15 | 6.47670 | 100 |
19:14:38 | 6.47270 | 27 |
19:14:17 | 6.480 | 1'000 |
19:14:16 | 6.47990 | 33 |
19:14:00 | 6.470 | 1 |
19:14:00 | 6.470 | 1 |
19:14:00 | 6.4750 | 9 |
19:14:00 | 6.470 | 19 |
19:14:00 | 6.4750 | 11 |
19:14:00 | 6.4750 | 100 |
19:14:00 | 6.4750 | 15 |
19:14:00 | 6.4750 | 74 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:19:11 | 6.4850 | ||
Vortag 01.05.24 | 6.440 | +0.0450 | +0.70% |
1 Woche 26.04.24 | 6.480 | +0.0050 | +0.08% |
4 Wochen 05.04.24 | 6.6250 | -0.2450 | -3.66% |
12 Wochen 09.02.24 | 7.470 | -1.040 | -13.90% |
52 Wochen 05.05.23 | 7.5050 | -1.260 | -16.36% |
Seit 1.1 29.12.23 | 8.3550 | -1.9150 | -22.92% |
52W Hoch 21.12.23 | 8.990 | ||
52W Tief 28.09.23 | 5.860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 475'028 19:19:11 | |
Total Zeit | ||
Hist. Börslich Datum | 1.498 M 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.4850 | +0.70% | 02.05. 19:19 | |
NYX | USD | 6.480 | +0.62% | 02.05. 19:18 | |
NTA | USD | 6.4850 | +0.70% | 02.05. 19:19 | |
THM | USD | 6.480 | +0.62% | 02.05. 19:17 | |
NAR | USD | 6.480 | +0.62% | 02.05. 19:17 | |
BTA | USD | 6.480 | +0.54% | 02.05. 19:17 | |
BTT | USD | 6.480 | +0.47% | 02.05. 19:18 | |
CIN | USD | 6.480 | +0.62% | 02.05. 18:55 | |
LSS | USD | 8.3180 | -0.25% | 1,644 | 17.06. 17:32 |
NMK | USD | 6.480 | +0.47% | 02.05. 19:08 | |
DCT | USD | 6.4450 | -1.23% | 01.05. 22:15 | |
BOS | USD | 6.470 | +0.47% | 02.05. 18:47 | |
DCA | USD | 6.450 | -1.23% | 01.05. 22:15 | |
EPRL | USD | 6.450 | -1.07% | 01.05. 22:15 | |
MEMX | USD | 6.4450 | -1.15% | 01.05. 22:15 | |
NCI | USD | 6.4450 | -1.38% | 01.05. 22:15 | |
BTY | USD | 6.440 | -1.08% | 01.05. 22:15 | |
CHI | USD | 6.480 | +0.47% | 02.05. 19:13 | |
TGT | EUR | 6.0820 | +0.23% | 02.05. 15:35 | |
BIVA | MXN | 143.00 | -26.46% | 28.04. 18:23 | |
PBW | USD | 6.440 | -1.23% | 01.05. 22:15 | |
MUC | EUR | 6.1040 | 30.04. 08:04 | ||
BEB | EUR | 6.0620 | +0.46% | 30.04. 08:08 | |
FRA | EUR | 5.9660 | -2.52% | 02.05. 08:08 | |
LSD | EUR | 6.1220 | -4.04% | 19.04. 12:00 | |
STU | EUR | 5.9180 | -2.73% | 02.05. 08:22 | |
DUS | EUR | 6.1060 | -0.16% | 30.04. 19:30 | |
STA | CHF | 7.02756040 | -14.85% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
NDN | USD | 6.440 | -1.23% | 01.05. 22:00 | |
LTSE | USD | 8.320 | +1.22% | 22.11. 14:15 | |
OMC | USD | 16.190 | -17.78% | 02.08. 15:35 | |
BRX | CHF | 16.1410 | -4.50% | 26.02. 18:00 | |
STUD | EUR | 5.9920 | -2.25% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.4150 | 8.680 |
Datum | 02.02.23 | 29.02.24 |
Jahrestief | 5.860 | 6.170 |
Datum | 27.09.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UA |
Valor | 31965985 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 212.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden