- Home
- Börse & Märkte
Under Armour Rg-C
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 6.5250 | 0 |
22:15:00 | 6.5250 | 0 |
21:56:30 | 6.5250 | 100 |
21:56:23 | 6.530 | 300 |
21:55:48 | 6.5350 | 400 |
21:55:48 | 6.5350 | 200 |
21:55:48 | 6.5350 | 100 |
21:55:48 | 6.5350 | 100 |
21:54:45 | 6.5350 | 100 |
21:54:33 | 6.530 | 300 |
21:53:05 | 6.520 | 300 |
21:53:05 | 6.520 | 500 |
21:53:04 | 6.520 | 200 |
21:53:04 | 6.520 | 6'400 |
21:53:04 | 6.520 | 300 |
21:53:04 | 6.5250 | 700 |
21:52:22 | 6.520 | 400 |
21:50:48 | 6.520 | 200 |
21:49:20 | 6.520 | 300 |
21:47:00 | 6.5350 | 600 |
21:47:00 | 6.5350 | 200 |
21:33:16 | 6.5150 | 100 |
21:33:16 | 6.5150 | 300 |
21:30:00 | 6.520 | 300 |
21:09:53 | 6.530 | 118 |
21:02:50 | 6.510 | 400 |
21:01:01 | 6.5150 | 100 |
20:51:50 | 6.520 | 300 |
20:51:42 | 6.520 | 222 |
20:35:23 | 6.510 | 12 |
20:35:21 | 6.510 | 149 |
20:34:16 | 6.510 | 100 |
20:34:13 | 6.500 | 300 |
20:30:53 | 6.510 | 300 |
20:24:51 | 6.5150 | 100 |
19:57:54 | 6.490 | 500 |
19:57:54 | 6.490 | 90 |
19:57:54 | 6.490 | 200 |
19:57:54 | 6.490 | 400 |
19:57:54 | 6.490 | 100 |
19:57:54 | 6.490 | 30 |
19:57:54 | 6.490 | 200 |
19:57:54 | 6.490 | 615 |
19:57:54 | 6.490 | 85 |
19:30:48 | 6.480 | 300 |
19:08:25 | 6.480 | 300 |
18:47:24 | 6.4650 | 100 |
18:47:24 | 6.4650 | 100 |
18:47:24 | 6.4650 | 100 |
18:17:29 | 6.460 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 1'300 | 6.50 | 6.55 | 1'300 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.5250 | ||
Vortag 01.05.24 | 6.450 | +0.0750 | +1.16% |
1 Woche 26.04.24 | 6.480 | +0.0450 | +0.69% |
4 Wochen 05.04.24 | 6.6150 | -0.230 | -3.44% |
12 Wochen 09.02.24 | 7.480 | -1.010 | -13.54% |
52 Wochen 05.05.23 | 7.480 | -1.2750 | -16.50% |
Seit 1.1 29.12.23 | 8.3550 | -1.9050 | -22.80% |
52W Hoch 21.12.23 | 8.980 | ||
52W Tief 28.09.23 | 5.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'946 21:56:30 | |
Total Zeit | ||
Hist. Börslich Datum | 4,710 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.520 | +1.24% | 02.05. 22:15 | |
NYX | USD | 6.520 | +1.24% | 02.05. 22:15 | |
NTA | USD | 6.520 | +1.24% | 02.05. 22:15 | |
THM | USD | 6.5250 | +1.32% | 02.05. 22:15 | |
NAR | USD | 6.520 | +1.24% | 02.05. 22:15 | |
BTA | USD | 6.520 | +1.16% | 02.05. 22:15 | |
BTT | USD | 6.520 | +1.09% | 02.05. 21:59 | |
CIN | USD | 6.520 | +1.24% | 02.05. 22:15 | |
LSS | USD | 8.3180 | -0.25% | 1,649 | 17.06. 17:32 |
BOS | USD | 6.530 | +1.40% | 02.05. 22:15 | |
NMK | USD | 6.5250 | +1.16% | 02.05. 22:15 | |
DCA | USD | 6.530 | +1.24% | 02.05. 22:15 | |
DCT | USD | 6.5250 | +1.24% | 02.05. 22:15 | |
MEMX | USD | 6.520 | +1.16% | 02.05. 22:15 | |
EPRL | USD | 6.520 | +1.09% | 02.05. 22:15 | |
BTY | USD | 6.520 | +1.24% | 02.05. 22:15 | |
TGT | EUR | 6.0820 | +0.23% | 02.05. 15:35 | |
NCI | USD | 6.520 | +1.16% | 02.05. 22:15 | |
CHI | USD | 6.510 | +0.93% | 02.05. 22:15 | |
FRA | EUR | 5.9660 | -2.52% | 02.05. 08:08 | |
BIVA | MXN | 143.00 | -26.46% | 28.04. 18:23 | |
PBW | USD | 6.530 | +1.40% | 02.05. 22:15 | |
MUC | EUR | 6.1040 | 30.04. 08:04 | ||
STU | EUR | 5.9180 | -2.73% | 02.05. 08:22 | |
BEB | EUR | 6.0620 | +0.46% | 30.04. 08:08 | |
LSD | EUR | 6.1220 | -4.04% | 19.04. 12:00 | |
DUS | EUR | 6.1060 | -0.16% | 30.04. 19:30 | |
STA | CHF | 7.02756040 | -14.85% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
LTSE | USD | 8.320 | +1.22% | 22.11. 14:15 | |
STUD | EUR | 5.9920 | -2.25% | 02.05. 10:30 | |
BRX | CHF | 16.1410 | -4.50% | 26.02. 18:00 | |
OMC | USD | 16.190 | -17.78% | 02.08. 15:35 | |
NDN | USD | 6.440 | -1.23% | 01.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.370 | 8.630 |
Datum | 02.02.23 | 29.02.24 |
Jahrestief | 5.870 | 6.190 |
Datum | 27.09.23 | 16.04.24 |
Börse | NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UA |
Valor | 31965985 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 212.0 M |
Marktkapital | 1.383 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden