- Home
- Börse & Märkte
Walmart Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:14 | 59.11 | 90 |
17:29:33 | 59.13 | 1 |
17:28:45 | 59.13 | 17 |
17:21:11 | 59.10 | 0 |
17:09:12 | 59.06 | 200 |
17:09:12 | 59.05 | 170 |
17:08:07 | 59.05 | 30 |
17:07:59 | 59.05 | 1 |
17:07:59 | 59.05 | 20 |
17:07:11 | 59.05 | 1 |
17:05:17 | 59.08 | 0 |
16:58:41 | 59.11 | 3 |
16:58:15 | 59.10 | 8 |
16:51:38 | 59.08 | 2 |
16:49:37 | 59.12 | 40 |
16:43:34 | 59.06 | 11 |
16:38:52 | 59.07 | 1 |
16:32:39 | 59.06 | 2 |
16:28:56 | 59.01 | 500 |
16:27:01 | 59.10 | 0 |
16:21:33 | 59.05 | 1 |
16:15:21 | 58.98 | 0 |
16:15:19 | 58.99 | 0 |
16:15:13 | 59.00 | 0 |
16:15:13 | 59.00 | 0 |
16:15:10 | 59.00 | 0 |
16:15:09 | 59.00 | 0 |
16:15:08 | 59.00 | 0 |
16:14:08 | 58.95 | 2 |
16:13:23 | 58.92 | 0 |
16:12:53 | 58.91 | 0 |
16:12:48 | 58.92 | 1 |
16:12:36 | 58.95 | 960 |
16:12:13 | 58.95 | 0 |
16:11:53 | 58.96 | 1 |
16:11:21 | 58.95 | 0 |
16:10:47 | 58.96 | 0 |
16:10:13 | 58.96 | 0 |
16:10:12 | 58.96 | 0 |
16:10:10 | 58.96 | 0 |
16:10:10 | 58.96 | 0 |
16:09:56 | 58.94 | 2 |
16:07:56 | 58.85 | 1 |
16:07:49 | 58.86 | 0 |
16:07:42 | 58.87 | 0 |
16:07:02 | 58.86 | 0 |
16:06:59 | 58.86 | 10 |
16:06:13 | 58.86 | 1 |
16:03:44 | 58.85 | 0 |
16:03:18 | 58.82 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:21 | 59.60 | ||
Vortag 30.04.24 | 59.60 | 0.000 | 0.00% |
1 Woche 25.04.24 | 59.60 | 0.000 | 0.00% |
4 Wochen 04.04.24 | 59.60 | 0.000 | 0.00% |
12 Wochen 08.02.24 | 44.64 | +14.9566671130 | +33.50% |
52 Wochen 04.05.23 | 44.64 | +14.9566671130 | +33.50% |
Seit 1.1 29.12.23 | 133.93 | -74.33 | -55.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49.00 17:05:25 | 7,450 09:12:09 |
Total Zeit | 6,943 20:03:32 | 403,183 20:03:26 |
Hist. Börslich Datum | 49.00 29.04.24 | 7,450 01.04.22 |
Hist. Ausserbörslich Datum | 10,743 30.04.24 | 603,592 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.23 | -0.20% | 01.05. 20:45 | |
NYX | USD | 59.24 | -0.19% | 01.05. 20:45 | |
NTA | USD | 59.23 | -0.17% | 01.05. 20:45 | |
THM | USD | 59.22 | -0.17% | 01.05. 20:45 | |
BTA | USD | 59.21 | -0.20% | 01.05. 20:45 | |
NAR | USD | 59.22 | -0.19% | 01.05. 20:45 | |
LSS | USD | 59.60 | 403,183 | 01.05. 17:35 | |
BTT | USD | 59.23 | -0.15% | 01.05. 20:45 | |
CHI | USD | 59.21 | -0.22% | 01.05. 20:41 | |
SWX | CHF | 107.68 | +0.23% | 28.06. 16:54 | |
CIN | USD | 59.15 | -0.34% | 01.05. 20:39 | |
BOS | USD | 59.21 | -0.20% | 01.05. 20:45 | |
DCT | USD | 59.33 | -1.51% | 30.04. 22:15 | |
NMK | USD | 59.20 | -0.24% | 01.05. 20:43 | |
MEMX | USD | 59.34 | -1.48% | 30.04. 22:15 | |
NCI | USD | 59.33 | -1.48% | 30.04. 22:15 | |
TGT | EUR | 55.64 | -0.75% | 30.04. 21:59 | |
DCA | USD | 59.34 | -1.48% | 30.04. 22:15 | |
EPRL | USD | 59.34 | -1.49% | 30.04. 22:15 | |
ETR | EUR | 55.60 | -0.71% | 91,330 | 30.04. 17:35 |
BIVA | MXN | 1'015.09 | -1.37% | 29.04. 17:36 | |
FRA | EUR | 56.23 | +0.27% | 30.04. 15:14 | |
BTY | USD | 59.35 | -1.48% | 30.04. 22:15 | |
PBW | USD | 59.36 | -1.44% | 30.04. 22:15 | |
CBUA | EUR | 56.22 | +0.36% | 29.04. 15:59 | |
LSD | EUR | 56.22 | +0.02% | 30.04. 12:42 | |
STU | EUR | 55.60 | -0.86% | 30.04. 21:54 | |
HAM | EUR | 56.21 | +0.41% | 29.04. 08:00 | |
LTSE | USD | 152.93 | +6.25% | 18.05. 14:15 | |
DUS | EUR | 55.96 | -0.59% | 29.04. 19:30 | |
MUC | EUR | 56.08 | -0.76% | 29.04. 19:41 | |
SCL | CLP | 58'050.00 | +1.26% | 26.04. 22:02 | |
BEB | EUR | 56.17 | +0.32% | 29.04. 08:08 | |
BCSU | USD | 174.14 | +0.50% | 22.02. 15:43 | |
BRX | CHF | 54.49 | -0.57% | 109.5 | 30.04. 18:00 |
HAJ | EUR | 56.21 | +0.41% | 29.04. 08:06 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 132.68 | +1.14% | 31.12. 07:15 | |
NDN | USD | 59.32 | -1.53% | 30.04. 22:00 | |
EUX | USD | 115.60 | +48.41% | 06.09. 16:00 | |
CLB | COP | 224'880 | +46.52% | 08.08. 21:59 | |
ELS | USD | 160.61 | 07.05. 06:38 | ||
STUD | EUR | 56.16 | +0.20% | 30.04. 10:30 | |
SWU | USD | 107.04 | +1.94% | 11.06. 15:33 | |
OMC | USD | 55.14 | +0.41% | 15.03. 15:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1W |
Valor | 984101 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 8.060 G |
Marktkapital | 480.4 G |
Dividende Bruttobetrag | 0.550 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 3.66% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
WMTWJB | BAER | Warrant | CHF | 56.67 | 21.06.24 | 135 |
Die neusten Foren Posts zum Thema