- Home
- Börse & Märkte
Walmart Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:46:56 | 59.29 | 3 |
09:46:56 | 59.29 | 5 |
09:46:38 | 59.29 | 6 |
09:46:38 | 59.35 | 1 |
09:46:38 | 59.35 | 1 |
30.04.2024 17:34:36 | 59.25 | 26 |
30.04.2024 17:34:03 | 59.29 | 0 |
30.04.2024 17:32:32 | 59.28 | 0 |
30.04.2024 17:29:16 | 59.37 | 6 |
30.04.2024 17:28:50 | 59.36 | 100 |
30.04.2024 17:26:28 | 59.45 | 0 |
30.04.2024 17:26:03 | 59.45 | 0 |
30.04.2024 17:23:12 | 59.44 | 0 |
30.04.2024 17:20:11 | 59.45 | 15 |
30.04.2024 17:19:29 | 59.46 | 5 |
30.04.2024 17:17:11 | 59.50 | 6 |
30.04.2024 17:16:26 | 59.46 | 100 |
30.04.2024 17:16:13 | 59.44 | 17 |
30.04.2024 17:15:44 | 59.43 | 2 |
30.04.2024 17:15:21 | 59.44 | 35 |
30.04.2024 17:07:57 | 59.44 | 1 |
30.04.2024 17:04:37 | 59.49 | 581 |
30.04.2024 17:02:09 | 59.42 | 1 |
30.04.2024 16:59:45 | 59.37 | 0 |
30.04.2024 16:59:29 | 59.37 | 0 |
30.04.2024 16:59:29 | 59.37 | 0 |
30.04.2024 16:59:29 | 59.37 | 0 |
30.04.2024 16:57:07 | 59.28 | 0 |
30.04.2024 16:55:06 | 59.22 | 1 |
30.04.2024 16:53:57 | 59.19 | 0 |
30.04.2024 16:53:54 | 59.18 | 1 |
30.04.2024 16:53:54 | 59.18 | 1 |
30.04.2024 16:53:17 | 59.20 | 0 |
30.04.2024 16:51:43 | 59.23 | 0 |
30.04.2024 16:50:32 | 59.25 | 0 |
30.04.2024 16:49:31 | 59.27 | 0 |
30.04.2024 16:48:32 | 59.28 | 2 |
30.04.2024 16:47:25 | 59.32 | 0 |
30.04.2024 16:46:04 | 59.27 | 0 |
30.04.2024 16:45:21 | 59.24 | 1 |
30.04.2024 16:43:36 | 59.25 | 1 |
30.04.2024 16:41:42 | 59.23 | 1 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:44 | 59.16 | 0 |
30.04.2024 16:39:10 | 59.18 | 0 |
30.04.2024 16:38:21 | 59.21 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:05 | 59.60 | ||
Vortag 30.04.24 | 59.60 | 0.00% | |
1 Woche 25.04.24 | 59.60 | 0.000 | 0.00% |
4 Wochen 04.04.24 | 59.60 | 0.000 | 0.00% |
12 Wochen 08.02.24 | 44.64 | +14.9566671130 | +33.50% |
52 Wochen 04.05.23 | 44.64 | +14.9566671130 | +33.50% |
Seit 1.1 29.12.23 | 133.93 | -74.33 | -55.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49.00 17:05:25 | 7,450 09:12:09 |
Total Zeit | 16.00 09:46:56 | 948.8 09:46:56 |
Hist. Börslich Datum | 49.00 29.04.24 | 7,450 01.04.22 |
Hist. Ausserbörslich Datum | 10,743 30.04.24 | 603,592 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.35 | -1.48% | 01.05. 02:04 | |
NYX | USD | 59.35 | -1.48% | 30.04. 22:15 | |
NTA | USD | 59.33 | -1.50% | 30.04. 22:15 | |
THM | USD | 59.32 | -1.53% | 30.04. 22:15 | |
BTA | USD | 59.33 | -1.50% | 30.04. 22:15 | |
NAR | USD | 59.33 | -1.50% | 30.04. 22:15 | |
LSS | USD | 59.60 | 948.8 | 30.04. 17:35 | |
BTT | USD | 59.35 | +0.05% | 01.05. 15:23 | |
CHI | USD | 59.34 | -1.49% | 30.04. 22:15 | |
SWX | CHF | 107.68 | +0.23% | 28.06. 16:54 | |
CIN | USD | 59.35 | -1.44% | 30.04. 22:15 | |
BOS | USD | 59.33 | -1.49% | 30.04. 22:15 | |
DCT | USD | 59.33 | -1.51% | 30.04. 22:15 | |
NMK | USD | 59.34 | -1.48% | 30.04. 22:15 | |
MEMX | USD | 59.34 | -1.48% | 30.04. 22:15 | |
NCI | USD | 59.33 | -1.48% | 30.04. 22:15 | |
TGT | EUR | 55.64 | -0.75% | 30.04. 21:59 | |
DCA | USD | 59.34 | -1.48% | 30.04. 22:15 | |
EPRL | USD | 59.34 | -1.49% | 30.04. 22:15 | |
ETR | EUR | 55.60 | -0.71% | 91,330 | 30.04. 17:35 |
BIVA | MXN | 1'015.09 | -1.37% | 29.04. 17:36 | |
FRA | EUR | 56.23 | +0.27% | 30.04. 15:14 | |
BTY | USD | 59.35 | -1.48% | 30.04. 22:15 | |
PBW | USD | 59.36 | -1.44% | 30.04. 22:15 | |
LSD | EUR | 56.22 | +0.02% | 30.04. 12:42 | |
STU | EUR | 55.60 | -0.86% | 30.04. 21:54 | |
HAM | EUR | 56.21 | +0.41% | 29.04. 08:00 | |
CBUA | EUR | 56.22 | +0.36% | 29.04. 15:59 | |
LTSE | USD | 152.93 | +6.25% | 18.05. 14:15 | |
DUS | EUR | 55.96 | -0.59% | 29.04. 19:30 | |
MUC | EUR | 56.08 | -0.76% | 29.04. 19:41 | |
SCL | CLP | 58'050.00 | +1.26% | 26.04. 22:02 | |
BEB | EUR | 56.17 | +0.32% | 29.04. 08:08 | |
BCSU | USD | 174.14 | +0.50% | 22.02. 15:43 | |
BRX | CHF | 54.49 | -0.57% | 109.5 | 30.04. 18:00 |
HAJ | EUR | 56.21 | +0.41% | 29.04. 08:06 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 132.68 | +1.14% | 31.12. 07:15 | |
OMC | USD | 55.14 | +0.41% | 15.03. 15:17 | |
STUD | EUR | 56.16 | +0.20% | 30.04. 10:30 | |
SWU | USD | 107.04 | +1.94% | 11.06. 15:33 | |
NDN | USD | 59.32 | -1.53% | 30.04. 22:00 | |
EUX | USD | 115.60 | +48.41% | 06.09. 16:00 | |
CLB | COP | 224'880 | +46.52% | 08.08. 21:59 | |
ELS | USD | 160.61 | 07.05. 06:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1W |
Valor | 984101 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 8.060 G |
Marktkapital | 480.4 G |
Dividende Bruttobetrag | 0.550 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 3.66% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
WMTWJB | BAER | Warrant | CHF | 56.67 | 21.06.24 | 135 |
Die neusten Foren Posts zum Thema