- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:09:48 | 500 | 169.86 | 169.86 | 1'500 | 12:09:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:40:46 | 169.48 | 1 |
11:37:06 | 169.60 | 8 |
10:18:09 | 169.18 | 30 |
10:06:29 | 169.14 | 15 |
10:05:52 | 169.12 | 30 |
09:53:42 | 168.62 | 11 |
09:48:53 | 168.58 | 10 |
09:45:15 | 168.58 | 5 |
08:57:58 | 168.48 | 3 |
08:46:58 | 168.64 | 50 |
08:42:44 | 168.36 | 12 |
08:29:09 | 168.46 | 20 |
30.04.2024 21:54:13 | 166.80 | 0 |
30.04.2024 21:54:13 | 166.80 | 0 |
30.04.2024 21:52:01 | 167.18 | 15 |
30.04.2024 21:17:26 | 168.14 | 0 |
30.04.2024 20:57:55 | 167.82 | 6 |
30.04.2024 20:53:53 | 167.80 | 500 |
30.04.2024 20:16:59 | 168.40 | 3 |
30.04.2024 20:08:03 | 168.42 | 0 |
30.04.2024 19:53:14 | 168.26 | 0 |
30.04.2024 19:49:10 | 167.94 | 6 |
30.04.2024 19:45:43 | 168.10 | 15 |
30.04.2024 19:28:14 | 168.20 | 5 |
30.04.2024 19:23:41 | 168.14 | 5 |
30.04.2024 18:12:44 | 167.70 | 1 |
30.04.2024 18:04:13 | 167.54 | 12 |
30.04.2024 17:51:51 | 167.34 | 30 |
30.04.2024 17:17:32 | 168.00 | 0 |
30.04.2024 17:16:39 | 168.14 | 150 |
30.04.2024 16:59:53 | 168.96 | 20 |
30.04.2024 16:44:28 | 169.04 | 0 |
30.04.2024 15:58:27 | 169.64 | 50 |
30.04.2024 15:42:55 | 169.60 | 70 |
30.04.2024 15:34:46 | 169.78 | 250 |
30.04.2024 15:29:53 | 169.20 | 30 |
30.04.2024 15:05:23 | 169.98 | 45 |
30.04.2024 15:03:28 | 170.00 | 5 |
30.04.2024 15:01:57 | 170.10 | 5 |
30.04.2024 14:50:06 | 170.22 | 20 |
30.04.2024 14:34:11 | 170.30 | 100 |
30.04.2024 14:18:25 | 170.34 | 25 |
30.04.2024 14:13:19 | 170.36 | 13 |
30.04.2024 14:03:16 | 170.58 | 3 |
30.04.2024 13:52:37 | 170.52 | 38 |
30.04.2024 13:00:13 | 170.20 | 17 |
30.04.2024 12:58:20 | 170.24 | 100 |
30.04.2024 12:53:30 | 170.24 | 500 |
30.04.2024 12:45:41 | 170.08 | 12 |
30.04.2024 12:06:17 | 169.98 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:09:48 | 500 | 169.86 | 169.86 | 1'500 | 12:09:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:40:46 | 169.48 | ||
Vortag 30.04.24 | 166.80 | +2.680 | +1.61% |
1 Woche 25.04.24 | 161.48 | +8.000 | +4.95% |
4 Wochen 04.04.24 | 167.08 | -1.360 | -0.81% |
12 Wochen 08.02.24 | 157.88 | +8.380 | +5.29% |
52 Wochen 04.05.23 | 94.76 | +72.64 | +77.15% |
Seit 1.1 29.12.23 | 138.38 | +28.42 | +20.54% |
52W Hoch 12.04.24 | 177.96 | ||
52W Tief 04.05.23 | 93.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 432.0 11:40:46 | 72,701 11:40:46 |
Total Zeit | ||
Hist. Börslich Datum | 2,906 30.04.24 | 492,902 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.00 | +2.29% | 02.05. 02:00 | |
NDB | USD | 179.00 | +2.29% | 01.05. 22:00 | |
NMS | USD | 179.00 | +2.29% | 02.05. 02:00 | |
UTD | USD | 178.86 | +1.82% | 02.05. 02:00 | |
UTP | USD | 178.79 | +2.02% | 02.05. 02:00 | |
DIX | USD | 178.84 | +1.53% | 02.05. 02:00 | |
BUT | USD | 178.79 | +2.00% | 01.05. 23:20 | |
BTT | USD | 180.03 | +1.61% | 02.05. 01:55 | |
LSS | USD | 180.54 | +0.50% | 418,283 | 01.05. 17:34 |
UEMX | USD | 178.86 | +1.80% | 02.05. 02:00 | |
UTS | USD | 178.88 | +1.58% | 02.05. 02:00 | |
UTG | USD | 178.90 | +1.77% | 02.05. 01:00 | |
NUI | USD | 178.83 | +1.84% | 02.05. 02:00 | |
UIAX | USD | 178.84 | +1.82% | 02.05. 02:00 | |
DEG | USD | 178.82 | +1.62% | 02.05. 02:00 | |
ETR | EUR | 169.90 | +1.31% | 7.440 M | 02.05. 12:09 |
TGT | EUR | 169.70 | +2.62% | 02.05. 12:24 | |
BNQ | USD | 178.84 | +1.77% | 02.05. 02:00 | |
UTB | USD | 178.96 | +1.63% | 02.05. 02:00 | |
UNM | USD | 179.01 | +1.96% | 02.05. 02:00 | |
UTH | USD | 178.92 | +1.77% | 02.05. 02:00 | |
UTN | USD | 179.13 | +2.10% | 02.05. 02:00 | |
FRA | EUR | 169.84 | +2.96% | 02.05. 11:59 | |
LSD | EUR | 169.90 | +0.54% | 02.05. 12:22 | |
BIVA | MXN | 3'079.00 | -0.03% | 29.04. 20:59 | |
STU | EUR | 169.48 | +1.38% | 02.05. 11:40 | |
CBUA | EUR | 167.98 | -0.02% | 30.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 169.04 | +0.36% | 30.04. 15:29 | |
BRX | CHF | 165.81 | -0.71% | 9,051 | 02.05. 12:02 |
MUC | EUR | 167.90 | -0.62% | 30.04. 21:44 | |
BCSU | USD | 175.00 | -1.13% | 26.04. 15:30 | |
BEB | EUR | 168.18 | -0.37% | 30.04. 20:21 | |
DUS | EUR | 168.24 | -1.44% | 30.04. 19:34 | |
CLB | COP | 700'520 | + | 30.04. 21:59 | |
HAJ | EUR | 169.58 | +0.78% | 30.04. 11:39 | |
SCL | CLP | 173'000 | +1.62% | 30.04. 18:22 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
STUD | EUR | 170.14 | +0.75% | 30.04. 10:35 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.76 | 177.96 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.77 | 131.88 |
Datum | 06.01.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'745'788'503'954 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.09 | 0pen |
Die neusten Foren Posts zum Thema