- Home
- Börse & Märkte
Bank in Zuzwil N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:53:33 | NaN | 2'550.00 | Market | NaN | 14:53:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:53:33 | 2'550.00 | ||
Vortag 02.05.24 | 2'550.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 2'826.00 | -276.00 | -9.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 1.920 | -26.98% | 17.04. 11:24 | |
FRA | USD | 102.12 | +0.20% | 03.05. 15:40 | |
STU | USD | 102.16 | +0.20% | 03.05. 15:19 | |
XMLI | EUR | 0.5450 | +7.92% | 03.05. 15:39 | |
HMTF | USD | 102.10 | +0.15% | 02.05. 15:30 | |
XMLI | EUR | 23.25 | -22.06% | 03.05. 15:44 | |
TGT | USD | 102.30 | +0.04% | 03.05. 09:49 | |
BEK | CHF | 3'050.00 | +5.17% | 14.12. 09:29 | |
MUC | USD | 102.57 | -0.14% | 02.05. 20:01 | |
BEB | USD | 101.89 | -0.36% | 02.05. 08:46 | |
BFZ | EUR | 0.910 | -1.09% | 03.05. 13:47 | |
EUW | EUR | 28.08 | -15.70% | 03.05. 15:13 | |
EUW | EUR | 1.400 | -30.69% | 03.05. 15:43 | |
EUW | EUR | 0.990 | +6.45% | 03.05. 15:43 | |
DUS | USD | 101.92 | +0.11% | 02.05. 17:24 | |
EUW | EUR | 1.000 | +6.38% | 03.05. 15:43 | |
BFZ | EUR | 0.920 | -2.13% | 03.05. 13:44 | |
EUW | EUR | 0.980 | +7.69% | 03.05. 15:43 | |
EUW | EUR | 29.32 | +16.12% | 03.05. 09:48 | |
XMLI | EUR | 0.0020 | -93.10% | 02.05. 18:30 | |
XMLI | EUR | 0.0610 | -11.59% | 03.05. 14:39 | |
XMLI | EUR | 0.0270 | -30.77% | 03.05. 15:19 | |
XMLI | EUR | 0.4450 | -10.10% | 03.05. 15:39 | |
XMLI | EUR | 5.7650 | -8.05% | 03.05. 15:44 | |
BFZ | EUR | 30.98 | +4.42% | 03.05. 14:01 | |
BFZ | EUR | 6.920 | +0.14% | 03.05. 13:44 | |
BFZ | EUR | 4.350 | +6.10% | 03.05. 13:47 | |
BFZ | EUR | 4.870 | -6.35% | 03.05. 13:53 | |
XMLI | EUR | 0.2230 | +17.37% | 03.05. 15:44 | |
XMLI | EUR | 0.6450 | -6.52% | 03.05. 15:29 | |
XMLI | EUR | 0.1780 | -27.05% | 03.05. 15:44 | |
XMLI | EUR | 0.1130 | -3.42% | 03.05. 15:44 | |
BFZ | EUR | 5.990 | +2.92% | 03.05. 14:01 | |
BFZ | EUR | 29.33 | -10.39% | 03.05. 13:46 | |
BFZ | EUR | 29.90 | -10.16% | 03.05. 14:01 | |
BFZ | EUR | 7.080 | +0.28% | 03.05. 13:44 | |
BFZ | EUR | 30.39 | +6.04% | 03.05. 13:44 | |
XMLI | EUR | 4.2250 | -11.24% | 03.05. 15:44 | |
XMLI | EUR | 11.1150 | +0.91% | 03.05. 15:44 | |
XMLI | EUR | 27.54 | -19.57% | 03.05. 15:44 | |
BFZ | EUR | 6.030 | +0.33% | 03.05. 13:44 | |
BFZ | EUR | 6.170 | +2.66% | 03.05. 14:01 | |
BFZ | EUR | 0.390 | -11.36% | 03.05. 13:53 | |
BFZ | EUR | 31.35 | +4.15% | 03.05. 13:53 | |
XMLI | EUR | 1.410 | +35.58% | 03.05. 15:44 | |
XMLI | EUR | 26.62 | -20.04% | 03.05. 15:44 | |
XMLI | EUR | 1.6050 | -40.45% | 03.05. 15:44 | |
BFZ | EUR | 6.090 | +2.70% | 03.05. 14:04 | |
BFZ | EUR | 15.610 | -0.57% | 03.05. 13:48 | |
BFZ | EUR | 4.940 | -6.62% | 03.05. 13:46 | |
BPL | CHF | 2'550.00 | 03.05. 14:53 | ||
BFZ | EUR | 12.980 | -0.69% | 03.05. 13:53 | |
BFZ | EUR | 14.070 | -0.71% | 03.05. 14:01 | |
BFZ | EUR | 0.930 | -3.13% | 03.05. 14:01 | |
BFZ | EUR | 15.910 | -0.38% | 03.05. 14:01 | |
BFZ | EUR | 28.99 | -10.02% | 03.05. 13:53 | |
EUW | EUR | 30.29 | +15.30% | 03.05. 09:48 | |
BJV | EUR | 0.0020 | -50.00% | 02.05. 10:23 | |
BJV | EUR | 0.0540 | -12.90% | 03.05. 15:54 | |
BJV | EUR | 0.0220 | -35.29% | 03.05. 15:19 | |
BJV | EUR | 0.420 | -12.50% | 03.05. 15:54 | |
BJV | EUR | 5.740 | -9.32% | 03.05. 15:54 | |
BJV | EUR | 29.96 | +0.94% | 03.05. 15:55 | |
BJV | SEK | 144.58 | -13.28% | 03.05. 15:55 | |
BJV | EUR | 4.290 | +2.39% | 03.05. 15:55 | |
BJV | EUR | 4.610 | -10.31% | 03.05. 15:55 | |
BJV | EUR | 6.810 | -9.08% | 03.05. 15:55 | |
EUW | EUR | 4.100 | +19.53% | 03.05. 08:54 | |
EUW | EUR | 4.670 | -9.85% | 03.05. 15:14 | |
EUW | EUR | 6.820 | +0.89% | 03.05. 15:06 | |
EUW | EUR | 5.860 | +1.21% | 03.05. 15:06 | |
EUW | EUR | 27.60 | -15.96% | 03.05. 15:14 | |
BJV | EUR | 6.960 | -9.02% | 03.05. 15:55 | |
BJV | EUR | 29.11 | +1.53% | 03.05. 15:55 | |
EUW | EUR | 6.970 | +0.87% | 03.05. 15:06 | |
BJV | EUR | 0.2180 | +28.24% | 03.05. 15:54 | |
BJV | EUR | 0.640 | -1.54% | 03.05. 15:54 | |
BJV | EUR | 0.1720 | -21.82% | 03.05. 15:54 | |
BJV | EUR | 0.110 | +19.57% | 03.05. 15:54 | |
BJV | EUR | 5.890 | -9.80% | 03.05. 15:55 | |
BJV | EUR | 1.340 | -30.57% | 03.05. 15:55 | |
BJV | EUR | 27.09 | -15.50% | 03.05. 15:55 | |
BJV | EUR | 27.42 | -15.68% | 03.05. 15:55 | |
BJV | SEK | 179.19 | -11.19% | 03.05. 15:55 | |
EUW | EUR | 5.920 | +1.20% | 03.05. 15:06 | |
EUW | EUR | 6.040 | +1.17% | 03.05. 15:06 | |
BJV | EUR | 1.020 | +8.51% | 03.05. 15:55 | |
BJV | EUR | 0.380 | -11.63% | 03.05. 15:55 | |
BJV | EUR | 30.38 | +0.90% | 03.05. 15:55 | |
EUW | EUR | 0.400 | -18.37% | 03.05. 08:54 | |
EUW | EUR | 30.71 | +15.02% | 03.05. 09:48 | |
BJV | EUR | 4.210 | -11.92% | 03.05. 15:54 | |
BJV | EUR | 0.530 | +6.00% | 03.05. 15:54 | |
BJV | EUR | 11.010 | -1.70% | 03.05. 15:54 | |
BJV | EUR | 27.33 | -15.93% | 03.05. 15:54 | |
BJV | EUR | 5.920 | -10.30% | 03.05. 15:55 | |
BJV | EUR | 6.080 | -9.52% | 03.05. 15:55 | |
BJV | EUR | 1.440 | +37.14% | 03.05. 15:54 | |
BJV | EUR | 26.43 | -16.23% | 03.05. 15:54 | |
BJV | EUR | 1.520 | -41.98% | 03.05. 15:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'826.00 | 2'826.00 |
Datum | 03.01.23 | 03.01.24 |
Jahrestief | 2'826.00 | 2'550.00 |
Datum | 03.01.23 | 19.03.24 |
Börse | Bondpartners |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Bank in Zuzwil N |
Valor | 131485 |
ISIN | CH0001314852 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 6'400 |
Dividende Bruttobetrag | 75.00 |
Zahlungsdatum (ex-Div) | 29.04.24 |
Dividenden Rendite (%) | 2.94% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden