- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.27 | +1.52% | 25.46 M | 07.05. 12:17 |
LES | EUR | 67.87 | +1.15% | 2.549 M | 03.05. 13:23 |
CBUA | EUR | 68.24 | +0.86% | 06.05. 17:30 | |
TGT | EUR | 69.19 | +0.74% | 07.05. 12:31 | |
ETR | EUR | 69.27 | +1.42% | 219,750 | 07.05. 12:12 |
FRA | EUR | 69.04 | +0.57% | 07.05. 10:56 | |
STU | EUR | 68.96 | +0.95% | 07.05. 09:25 | |
HAM | EUR | 67.90 | +0.58% | 06.05. 08:02 | |
OTN | USD | 73.09 | -0.16% | 06.05. 23:20 | |
LSD | EUR | 69.12 | +1.20% | 07.05. 11:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.18 | +1.19% | 03.05. 10:20 | |
QMH | EUR | 107.92 | -0.71% | 11.04. 14:36 | |
CBUB | EUR | 68.17 | +0.92% | 06.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 68.31 | +1.28% | 06.05. 17:09 | |
QMH | CHF | 46.90 | -13.43% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 68.24 | +1.05% | 06.05. 19:31 | |
QMH | USD | 101.30 | -2.17% | 06.12. 16:34 | |
BEB | EUR | 67.90 | +0.59% | 06.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.90 | +0.58% | 06.05. 08:02 | |
QMH | USD | 99.80 | -0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 67.77 | 06.05. 11:00 | ||
STUD | EUR | 68.86 | +1.61% | 07.05. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
QMH | CHF | 95.10 | +0.11% | 07.05. 12:12 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | USD | 102.20 | -0.10% | 07.05. 12:07 | |
CVD | CAD | 22.20 | +0.64% | 03.05. 21:45 | |
BSF | USD | 105.22 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 98.94 | + | 07.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.21 | +0.01% | 07.05. 02:06 | |
BSF | USD | 105.22 | +0.01% | 07.05. 02:06 | |
BJV | CHF | 100.90 | 07.05. 07:56 | ||
BJV | CHF | 101.20 | +0.30% | 07.05. 12:13 | |
BJV | CHF | 464.50 | +0.11% | 07.05. 12:27 | |
BJV | EUR | 99.20 | 07.05. 08:08 | ||
BJV | USD | 99.40 | -0.10% | 07.05. 10:00 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 92.80 | +1.20% | 07.05. 12:13 | |
BJV | CHF | 100.00 | 07.05. 08:08 | ||
BJV | USD | 99.80 | 07.05. 08:08 | ||
BJV | EUR | 1.930 | -4.93% | 07.05. 12:13 | |
BJV | USD | 97.00 | -0.31% | 07.05. 11:31 | |
BJV | USD | 101.80 | +0.49% | 07.05. 12:27 | |
BJV | EUR | 101.50 | 07.05. 12:06 | ||
BSF | CHF | 99.39 | + | 07.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.36 | +0.01% | 07.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.11 | + | 07.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.00 | 07.05. 12:27 | ||
BJV | CHF | 99.80 | -0.10% | 07.05. 09:05 | |
BJV | CHF | 36.00 | -2.17% | 07.05. 12:27 | |
BJV | CHF | 99.60 | 07.05. 08:08 | ||
BJV | USD | 99.10 | -0.10% | 07.05. 10:00 | |
BJV | CHF | 99.80 | -0.10% | 07.05. 10:25 | |
BJV | USD | 100.80 | 07.05. 10:33 | ||
BJV | EUR | 107.40 | +0.12% | 06.05. 11:30 | |
BJV | CHF | 101.50 | +0.40% | 07.05. 11:53 | |
BJV | CHF | 101.40 | +0.30% | 07.05. 11:31 | |
BJV | CHF | 100.30 | 07.05. 09:05 | ||
BJV | CHF | 40.70 | +6.82% | 07.05. 12:27 | |
BSF | EUR | 99.52 | +0.01% | 07.05. 02:06 | |
BSF | AUD | 105.02 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 102.07 | + | 07.05. 02:06 | |
BSF | CHF | 102.06 | + | 07.05. 02:06 | |
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BSF | CHF | 97.76 | + | 07.05. 02:06 | |
BSF | USD | 105.19 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 99.84 | + | 07.05. 02:06 | |
BJV | EUR | 90.80 | -1.30% | 07.05. 12:27 | |
BJV | CHF | 98.90 | 07.05. 11:53 | ||
BJV | USD | 102.20 | -0.10% | 07.05. 12:13 | |
BJV | CHF | 99.40 | 07.05. 07:56 | ||
BJV | CHF | 85.50 | +1.18% | 07.05. 12:27 | |
BJV | EUR | 99.90 | 07.05. 07:56 | ||
BJV | CHF | ||||
BJV | CHF | 1.140 | +11.76% | 07.05. 12:27 | |
BJV | AUD | 88.50 | +0.57% | 07.05. 12:27 | |
BJV | USD | 98.80 | -0.30% | 07.05. 11:45 | |
BJV | CHF | 75.10 | +0.67% | 07.05. 12:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan Trading After Hour Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 2BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden