- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:35:30 | 67.01 | 2 |
26.04.2024 17:35:30 | 67.01 | 23 |
26.04.2024 17:35:30 | 67.01 | 58 |
26.04.2024 17:35:30 | 67.01 | 85 |
26.04.2024 17:35:30 | 67.01 | 544 |
26.04.2024 17:35:30 | 67.01 | 828 |
26.04.2024 17:35:30 | 67.01 | 831 |
26.04.2024 17:35:30 | 67.01 | 1'381 |
26.04.2024 17:35:30 | 67.01 | 1'522 |
26.04.2024 17:35:30 | 67.01 | 1'841 |
26.04.2024 17:35:30 | 67.01 | 5'053 |
26.04.2024 17:35:30 | 67.01 | 5'436 |
26.04.2024 17:35:30 | 67.01 | 7'454 |
26.04.2024 17:35:30 | 67.01 | 8'182 |
26.04.2024 17:29:50 | 66.80 | 1 |
26.04.2024 17:29:50 | 66.79 | 40 |
26.04.2024 17:29:49 | 66.80 | 22 |
26.04.2024 17:29:49 | 66.80 | 44 |
26.04.2024 17:29:49 | 66.80 | 50 |
26.04.2024 17:29:48 | 66.81 | 627 |
26.04.2024 17:29:48 | 66.81 | 377 |
26.04.2024 17:29:46 | 66.79 | 18 |
26.04.2024 17:29:45 | 66.79 | 1'771 |
26.04.2024 17:29:42 | 66.77 | 194 |
26.04.2024 17:29:41 | 66.76 | 50 |
26.04.2024 17:29:41 | 66.76 | 41 |
26.04.2024 17:29:41 | 66.76 | 6 |
26.04.2024 17:29:41 | 66.76 | 49 |
26.04.2024 17:29:41 | 66.76 | 6 |
26.04.2024 17:29:41 | 66.76 | 5 |
26.04.2024 17:29:41 | 66.76 | 52 |
26.04.2024 17:29:41 | 66.76 | 15 |
26.04.2024 17:29:41 | 66.76 | 45 |
26.04.2024 17:29:41 | 66.76 | 45 |
26.04.2024 17:29:41 | 66.76 | 2 |
26.04.2024 17:29:41 | 66.75 | 106 |
26.04.2024 17:29:40 | 66.75 | 273 |
26.04.2024 17:29:40 | 66.75 | 63 |
26.04.2024 17:29:40 | 66.75 | 33 |
26.04.2024 17:29:40 | 66.75 | 45 |
26.04.2024 17:29:40 | 66.75 | 31 |
26.04.2024 17:29:40 | 66.74 | 67 |
26.04.2024 17:29:40 | 66.74 | 41 |
26.04.2024 17:29:37 | 66.73 | 99 |
26.04.2024 17:29:37 | 66.73 | 120 |
26.04.2024 17:29:37 | 66.73 | 4 |
26.04.2024 17:29:37 | 66.73 | 94 |
26.04.2024 17:29:37 | 66.73 | 44 |
26.04.2024 17:29:33 | 66.73 | 45 |
26.04.2024 17:29:33 | 66.73 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:30 | 68.36 | ||
Vortag 25.04.24 | 68.36 | 0.00% | |
1 Woche 20.04.24 | 65.43 | +2.900 | +4.43% |
4 Wochen 29.03.24 | 65.86 | +2.500 | +3.80% |
12 Wochen 03.02.24 | 56.06 | +11.330 | +19.87% |
52 Wochen 29.04.23 | 58.59 | +9.620 | +16.38% |
Seit 1.1 29.12.23 | 62.59 | +5.770 | +9.22% |
52W Hoch 25.04.24 | 69.55 | ||
52W Tief 27.10.23 | 52.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.382 M 17:35:30 | |
Total Zeit | ||
Hist. Börslich Datum | 1.382 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.01 | -1.97% | 216.1 M | 26.04. 17:55 |
LES | EUR | 66.78 | -2.39% | 112.3 M | 26.04. 17:30 |
CBUA | EUR | 68.36 | +0.93% | 25.04. 17:35 | |
ETR | EUR | 67.02 | -2.06% | 524,326 | 26.04. 17:35 |
TGT | EUR | 67.23 | -2.17% | 26.04. 21:50 | |
FRA | EUR | 67.83 | -1.09% | 26.04. 14:03 | |
STU | EUR | 67.36 | -1.91% | 26.04. 19:36 | |
OTN | USD | 73.05 | +1.89% | 26.04. 23:20 | |
LSD | EUR | 67.10 | +0.25% | 27.04. 11:00 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.68 | -1.19% | 26.04. 16:18 | |
HAM | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
QMH | EUR | 107.92 | -1.33% | 11.04. 14:36 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 68.51 | +0.56% | 25.04. 08:02 | |
DUS | EUR | 68.03 | +0.64% | 25.04. 19:31 | |
QMH | CHF | 46.90 | -20.04% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.35 | +1.14% | 25.04. 17:30 | |
BEB | EUR | 68.51 | +0.51% | 25.04. 08:08 | |
QMH | USD | 101.30 | -1.18% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | -0.70% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
HAJ | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
STUC | EUR | 68.07 | +0.09% | 26.04. 11:00 | |
STUD | EUR | 68.07 | +0.09% | 26.04. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 96.00 | +0.42% | 26.04. 17:15 | |
QMH | USD | 102.50 | -0.10% | 26.04. 17:15 | |
CVD | CAD | 21.59 | -0.27% | 25.04. 21:45 | |
BSF | CHF | 99.82 | + | 27.04. 02:05 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 87.60 | -0.57% | 26.04. 18:59 | |
BJV | CHF | 100.10 | +0.10% | 26.04. 08:07 | |
BJV | CHF | 76.00 | -1.04% | 26.04. 18:53 | |
BSF | CHF | 99.36 | + | 27.04. 02:05 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 36.20 | +2.27% | 26.04. 18:33 | |
BJV | USD | 99.00 | -2.65% | 26.04. 21:56 | |
BJV | CHF | 92.80 | -0.75% | 26.04. 19:05 | |
BJV | EUR | 99.80 | 26.04. 15:38 | ||
BJV | EUR | 101.20 | +0.30% | 26.04. 18:27 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.23 | +0.02% | 27.04. 02:05 | |
BSF | CHF | 102.04 | + | 27.04. 02:05 | |
BSF | EUR | 98.14 | +0.01% | 27.04. 02:05 | |
BSF | USD | 105.09 | +0.02% | 27.04. 02:05 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 26.04. 08:07 | ||
BJV | USD | 100.60 | 26.04. 15:47 | ||
BJV | CHF | 99.40 | 26.04. 08:07 | ||
BJV | CHF | 100.60 | +0.20% | 26.04. 09:18 | |
BJV | USD | 99.30 | -1.88% | 26.04. 15:47 | |
BJV | EUR | 1.950 | -5.94% | 26.04. 18:27 | |
BJV | USD | 95.30 | -0.83% | 26.04. 18:53 | |
BSF | EUR | 99.44 | +0.02% | 27.04. 02:05 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.05 | + | 27.04. 02:05 | |
BSF | CHF | 102.09 | + | 27.04. 02:05 | |
BSF | AUD | 104.92 | +0.02% | 27.04. 02:05 | |
BSF | USD | 105.07 | +0.02% | 27.04. 02:05 | |
BSF | USD | 105.09 | +0.02% | 27.04. 02:05 | |
BJV | CHF | 99.80 | -0.10% | 26.04. 08:07 | |
BJV | EUR | 93.50 | +0.32% | 26.04. 18:06 | |
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | CHF | 98.80 | +0.30% | 26.04. 17:36 | |
BJV | USD | 100.10 | -0.10% | 26.04. 15:47 | |
BJV | CHF | 100.70 | +0.40% | 26.04. 15:55 | |
BJV | AUD | 89.40 | -0.33% | 26.04. 18:59 | |
BJV | CHF | 100.00 | -0.20% | 26.04. 15:55 | |
BJV | USD | 98.20 | +0.41% | 26.04. 19:05 | |
BJV | USD | 101.40 | 26.04. 17:36 | ||
BJV | CHF | 37.60 | +0.27% | 26.04. 22:03 | |
BSF | CHF | 98.91 | +0.01% | 27.04. 02:05 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | +0.01% | 27.04. 02:05 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.00 | -0.21% | 26.04. 17:36 | |
BJV | CHF | 100.90 | -0.10% | 26.04. 08:07 | |
BJV | CHF | 100.60 | +0.10% | 26.04. 15:47 | |
BJV | CHF | 460.50 | -0.54% | 26.04. 17:03 | |
BJV | USD | 102.50 | -0.19% | 26.04. 14:56 | |
BJV | CHF | 98.90 | +0.20% | 26.04. 15:47 | |
BJV | EUR | 106.71 | -0.17% | 25.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | -0.99% | 26.04. 17:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.02 | 69.55 |
Datum | 28.02.23 | 25.04.24 |
Jahrestief | 47.21 | 53.07 |
Datum | 20.03.23 | 09.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | BNPp |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Marktkapital | 78.44 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden