- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.26 | -0.49% | 36.87 M | 08.05. 14:31 |
LES | EUR | 69.76 | +1.18% | 10.29 M | 08.05. 11:08 |
CBUA | EUR | 69.60 | +1.99% | 07.05. 17:35 | |
TGT | EUR | 69.22 | -0.69% | 08.05. 14:38 | |
ETR | EUR | 69.21 | -0.65% | 219,270 | 08.05. 14:20 |
FRA | EUR | 69.20 | -0.65% | 08.05. 14:15 | |
STU | EUR | 69.48 | +0.25% | 08.05. 13:45 | |
HAM | EUR | 69.18 | +2.14% | 07.05. 13:20 | |
OTN | USD | 76.21 | +4.27% | 07.05. 23:20 | |
LSD | EUR | 69.80 | 08.05. 10:26 | ||
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 60.02 | +0.66% | 08.05. 12:01 | |
QMH | EUR | 107.92 | -0.64% | 11.04. 14:36 | |
CBUB | EUR | 69.63 | +2.14% | 07.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 68.31 | 07.05. 08:06 | ||
QMH | CHF | 46.90 | -14.07% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 69.20 | +1.41% | 07.05. 19:31 | |
QMH | USD | 101.30 | -2.17% | 06.12. 16:34 | |
BEB | EUR | 68.12 | +0.32% | 07.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 68.29 | +0.57% | 07.05. 08:51 | |
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.30% | 03.11. 09:16 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 68.86 | 07.05. 11:00 | ||
STUD | EUR | 69.50 | +0.93% | 08.05. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
QMH | CHF | 95.60 | +0.21% | 08.05. 14:29 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 102.20 | 08.05. 14:24 | ||
CVD | CAD | 22.21 | +0.03% | 06.05. 21:45 | |
BSF | USD | 105.23 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 98.94 | + | 08.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.22 | +0.01% | 08.05. 02:06 | |
BSF | USD | 105.23 | +0.01% | 08.05. 02:06 | |
BJV | CHF | 100.80 | -0.10% | 08.05. 14:22 | |
BJV | CHF | 101.20 | +0.10% | 08.05. 13:46 | |
BJV | CHF | 468.00 | +0.54% | 08.05. 14:37 | |
BJV | EUR | 99.20 | 08.05. 08:08 | ||
BJV | USD | 99.30 | -0.20% | 08.05. 08:08 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 93.50 | +0.21% | 08.05. 14:45 | |
BJV | CHF | 100.00 | 08.05. 08:08 | ||
BJV | USD | 99.70 | -0.10% | 08.05. 08:37 | |
BJV | EUR | 1.960 | -2.00% | 08.05. 13:46 | |
BJV | USD | 97.30 | +0.31% | 08.05. 14:30 | |
BJV | USD | 101.60 | +0.40% | 08.05. 13:31 | |
BJV | EUR | 101.70 | +0.10% | 08.05. 11:34 | |
BSF | CHF | 99.39 | + | 08.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.37 | +0.01% | 08.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.11 | + | 08.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.50 | +0.10% | 08.05. 14:45 | |
BJV | CHF | 99.80 | 08.05. 08:08 | ||
BJV | CHF | 37.70 | +3.57% | 08.05. 14:45 | |
BJV | CHF | 99.60 | 08.05. 08:08 | ||
BJV | USD | 99.10 | +0.20% | 08.05. 13:39 | |
BJV | CHF | 99.40 | -0.40% | 08.05. 12:41 | |
BJV | USD | 100.70 | -0.10% | 08.05. 14:45 | |
BJV | EUR | 107.67 | +0.26% | 07.05. 11:30 | |
BJV | CHF | 101.20 | -0.20% | 08.05. 14:22 | |
BJV | CHF | 101.50 | 08.05. 14:30 | ||
BJV | CHF | 100.60 | +0.20% | 08.05. 12:28 | |
BJV | CHF | 40.30 | -1.71% | 08.05. 14:37 | |
BSF | EUR | 99.52 | +0.01% | 08.05. 02:06 | |
BSF | AUD | 105.03 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 102.07 | + | 08.05. 02:06 | |
BSF | CHF | 102.06 | + | 08.05. 02:06 | |
BSF | CHF | 97.76 | + | 08.05. 02:06 | |
BSF | USD | 105.21 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 99.84 | + | 08.05. 02:06 | |
BJV | EUR | 91.70 | +0.44% | 08.05. 14:45 | |
BJV | CHF | 99.00 | +0.10% | 08.05. 08:08 | |
BJV | USD | 102.20 | 08.05. 14:30 | ||
BJV | CHF | 99.40 | 08.05. 08:08 | ||
BJV | CHF | 86.70 | +0.23% | 08.05. 14:45 | |
BJV | EUR | 100.00 | +0.10% | 08.05. 08:08 | |
BJV | CHF | 1.090 | -1.80% | 08.05. 14:37 | |
BJV | AUD | 89.50 | +0.34% | 08.05. 14:45 | |
BJV | USD | 98.30 | -0.10% | 08.05. 14:07 | |
BJV | CHF | 76.20 | +0.53% | 08.05. 14:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Aquis SAS |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | BNPp |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden