- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:15 | 69.94 | ||
Vortag 08.05.24 | 69.94 | 0.00% | |
1 Woche 03.05.24 | 67.45 | +2.480 | +3.68% |
4 Wochen 12.04.24 | 65.51 | +3.210 | +4.81% |
12 Wochen 16.02.24 | 54.01 | +16.020 | +29.71% |
52 Wochen 12.05.23 | 57.28 | +12.020 | +20.75% |
Seit 1.1 29.12.23 | 62.59 | +7.350 | +11.74% |
52W Hoch 08.05.24 | 69.74 | ||
52W Tief 27.10.23 | 52.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 853'495 17:35:15 | |
Total Zeit | ||
Hist. Börslich Datum | 853,495 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 70.61 | +0.96% | 47.59 M | 09.05. 16:59 |
LES | EUR | 69.20 | +0.36% | 36.17 M | 08.05. 17:27 |
CBUA | EUR | 69.94 | +0.49% | 08.05. 17:35 | |
TGT | EUR | 70.63 | +0.77% | 09.05. 16:58 | |
ETR | EUR | 70.70 | +1.14% | 225,555 | 09.05. 16:37 |
FRA | EUR | 70.65 | +1.57% | 09.05. 16:56 | |
STU | EUR | 70.19 | +0.27% | 09.05. 13:30 | |
HAM | EUR | 69.71 | +0.77% | 08.05. 10:08 | |
OTN | USD | 75.05 | -1.52% | 08.05. 23:20 | |
LSD | EUR | 70.20 | +0.54% | 09.05. 09:03 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 60.82 | +1.75% | 09.05. 16:41 | |
QMH | EUR | 107.92 | -0.68% | 11.04. 14:36 | |
CBUB | EUR | 69.26 | -0.53% | 08.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 69.34 | +1.51% | 08.05. 08:05 | |
QMH | CHF | 46.90 | -14.29% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 69.36 | +0.23% | 08.05. 19:31 | |
QMH | USD | 101.30 | -1.97% | 06.12. 16:34 | |
BEB | EUR | 69.35 | +1.81% | 08.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 69.51 | +5.37% | 08.05. 16:21 | |
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.30% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 69.50 | 08.05. 11:00 | ||
STUD | EUR | 70.08 | +0.83% | 09.05. 11:00 | |
QMH | CHF | 95.70 | +0.31% | 08.05. 17:15 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 102.20 | 08.05. 17:15 | ||
CVD | CAD | 22.23 | +0.09% | 07.05. 21:45 | |
BSF | USD | 105.24 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 98.94 | + | 09.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.22 | +0.01% | 09.05. 02:06 | |
BSF | USD | 105.24 | +0.01% | 09.05. 02:06 | |
BJV | CHF | 100.80 | 09.05. 08:07 | ||
BJV | CHF | 101.20 | 09.05. 09:04 | ||
BJV | CHF | 468.00 | 09.05. 09:04 | ||
BJV | EUR | 99.20 | 08.05. 08:00 | ||
BJV | USD | 99.60 | +0.30% | 09.05. 16:32 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 94.00 | +0.32% | 09.05. 09:04 | |
BJV | CHF | 100.00 | 09.05. 07:56 | ||
BJV | USD | 100.00 | +0.30% | 09.05. 07:56 | |
BJV | EUR | 1.960 | -1.01% | 09.05. 17:08 | |
BJV | USD | 98.00 | +1.24% | 09.05. 17:08 | |
BJV | USD | 101.10 | 09.05. 15:47 | ||
BJV | EUR | 101.80 | +0.10% | 09.05. 17:08 | |
BSF | CHF | 99.39 | + | 09.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.38 | +0.01% | 09.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.12 | + | 09.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.50 | -0.31% | 09.05. 09:04 | |
BJV | CHF | 99.80 | 09.05. 07:58 | ||
BJV | CHF | 36.40 | -4.21% | 09.05. 07:49 | |
BJV | CHF | 99.60 | 08.05. 08:00 | ||
BJV | USD | 99.50 | +0.20% | 09.05. 16:17 | |
BJV | CHF | 99.30 | -0.10% | 09.05. 09:04 | |
BJV | USD | 100.70 | 09.05. 13:00 | ||
BJV | EUR | 107.59 | -0.08% | 08.05. 11:30 | |
BJV | CHF | 101.20 | 09.05. 09:04 | ||
BJV | CHF | 101.50 | 09.05. 09:04 | ||
BJV | CHF | 100.40 | -0.20% | 09.05. 09:04 | |
BJV | CHF | 40.10 | 09.05. 09:04 | ||
BSF | EUR | 99.53 | +0.01% | 09.05. 02:06 | |
BSF | AUD | 105.04 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 102.07 | + | 09.05. 02:06 | |
BSF | CHF | 102.07 | + | 09.05. 02:06 | |
BSF | CHF | 97.76 | + | 09.05. 02:06 | |
BSF | USD | 105.22 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 99.84 | + | 09.05. 02:06 | |
BJV | EUR | 92.30 | +0.33% | 09.05. 09:04 | |
BJV | CHF | 99.00 | 09.05. 09:04 | ||
BJV | USD | 102.20 | 09.05. 15:11 | ||
BJV | CHF | 99.40 | 09.05. 07:58 | ||
BJV | CHF | 87.60 | +0.46% | 09.05. 09:04 | |
BJV | EUR | 100.00 | 09.05. 07:56 | ||
BJV | CHF | 1.090 | 09.05. 09:12 | ||
BJV | AUD | 90.00 | 09.05. 09:04 | ||
BJV | USD | 98.70 | +0.10% | 09.05. 16:54 | |
BJV | CHF | 76.80 | 09.05. 09:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.02 | |
Datum | 28.02.23 | |
Jahrestief | 47.21 | 53.07 |
Datum | 20.03.23 | 09.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | BNPp |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Marktkapital | EUR 79'088'898'330 |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden