- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01.05.2024 21:59:59 | 71.00 | 4 |
01.05.2024 17:27:43 | 70.54 | 17 |
30.04.2024 21:19:13 | 73.04 | 17 |
30.04.2024 19:29:17 | 73.05 | 25 |
30.04.2024 16:46:20 | 72.53 | 3 |
30.04.2024 16:20:32 | 72.21 | 38 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 72.12 | ||
Vortag 29.04.24 | 72.12 | 0.00% | |
1 Woche 20.04.24 | 70.45 | +1.670 | +2.37% |
4 Wochen 04.04.24 | 71.45 | +1.670 | +2.37% |
12 Wochen 08.02.24 | 59.25 | +12.3160 | +20.59% |
52 Wochen 03.05.23 | 64.15 | +7.9680 | +12.42% |
Seit 1.1 29.12.23 | 69.80 | +2.3240 | +3.33% |
52W Hoch 10.04.24 | 73.09 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 83.00 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.61 | -0.16% | 30.04. 17:55 | |
LES | EUR | 67.50 | 3.415 M | 01.05. 17:30 | |
CBUA | EUR | 67.46 | -0.13% | 30.04. 17:30 | |
ETR | EUR | 67.38 | -0.40% | 30.04. 17:35 | |
TGT | EUR | 67.69 | -0.07% | 30.04. 21:41 | |
FRA | EUR | 67.63 | -0.60% | 30.04. 15:34 | |
STU | EUR | 67.71 | +0.04% | 30.04. 21:00 | |
OTN | USD | 72.12 | -1.27% | 29.04. 23:20 | |
LSD | EUR | 67.86 | +0.40% | 30.04. 22:01 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.65 | 30.04. 15:59 | ||
HAM | EUR | 67.54 | -0.28% | 30.04. 08:11 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
CBUB | EUR | 67.39 | -0.33% | 30.04. 17:30 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 67.95 | -0.26% | 30.04. 08:06 | |
DUS | EUR | 67.18 | -0.40% | 30.04. 19:31 | |
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
BEB | EUR | 67.86 | -1.68% | 30.04. 18:20 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 67.54 | +0.52% | 30.04. 08:11 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 67.66 | -0.51% | 30.04. 11:00 | |
STUD | EUR | 67.66 | -0.51% | 30.04. 11:00 | |
CHN | EUR | 67.29 | +1.97% | 30.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 95.10 | -1.04% | 30.04. 17:15 | |
QMH | USD | 102.50 | +0.10% | 30.04. 17:15 | |
CVD | CAD | 21.81 | -0.38% | 30.04. 21:45 | |
BSF | CHF | 99.83 | + | 02.05. 02:06 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 86.50 | -0.69% | 30.04. 08:30 | |
BJV | CHF | 99.90 | 30.04. 08:30 | ||
BJV | CHF | 75.60 | -0.26% | 30.04. 08:30 | |
BSF | CHF | 99.38 | + | 02.05. 02:06 | |
BJV | CHF | 37.30 | +0.81% | 30.04. 08:30 | |
BJV | USD | 99.40 | 30.04. 08:30 | ||
BJV | CHF | 92.60 | -0.22% | 30.04. 08:30 | |
BJV | EUR | 99.80 | +0.20% | 30.04. 08:30 | |
BJV | EUR | 101.00 | -0.20% | 30.04. 08:30 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.29 | +0.01% | 02.05. 02:06 | |
BSF | CHF | 102.05 | + | 02.05. 02:06 | |
BSF | EUR | 98.17 | +0.01% | 02.05. 02:06 | |
BSF | USD | 105.15 | +0.01% | 02.05. 02:06 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 30.04. 08:30 | ||
BJV | USD | 100.50 | -0.10% | 30.04. 08:30 | |
BJV | CHF | 99.40 | 30.04. 08:30 | ||
BJV | CHF | 100.50 | 30.04. 08:30 | ||
BJV | USD | 99.30 | 30.04. 08:30 | ||
BJV | EUR | 1.980 | -11.21% | 30.04. 08:30 | |
BJV | USD | 95.30 | -0.94% | 30.04. 08:30 | |
BSF | EUR | 99.48 | +0.01% | 02.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.06 | + | 02.05. 02:06 | |
BSF | CHF | 102.10 | + | 02.05. 02:06 | |
BSF | AUD | 104.97 | +0.01% | 02.05. 02:06 | |
BSF | USD | 105.13 | +0.01% | 02.05. 02:06 | |
BSF | USD | 105.15 | +0.01% | 02.05. 02:06 | |
BJV | CHF | 99.90 | 30.04. 08:30 | ||
BJV | EUR | 93.20 | -0.11% | 30.04. 08:30 | |
BJV | EUR | 99.20 | 30.04. 08:30 | ||
BJV | CHF | 98.80 | -0.10% | 30.04. 08:30 | |
BJV | USD | 100.20 | +0.20% | 30.04. 08:30 | |
BJV | CHF | 100.60 | -0.10% | 30.04. 08:30 | |
BJV | AUD | 88.90 | -0.11% | 30.04. 08:30 | |
BJV | CHF | 99.90 | -0.20% | 30.04. 08:30 | |
BJV | USD | 98.30 | -0.10% | 30.04. 08:30 | |
BJV | USD | 101.30 | 30.04. 08:30 | ||
BJV | CHF | 37.20 | -1.06% | 30.04. 08:30 | |
BSF | CHF | 98.92 | + | 02.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.75 | + | 02.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 95.10 | -0.94% | 30.04. 08:30 | |
BJV | CHF | 100.90 | 30.04. 08:30 | ||
BJV | CHF | 100.60 | -0.10% | 30.04. 08:30 | |
BJV | CHF | 462.00 | 30.04. 08:30 | ||
BJV | USD | 102.50 | +0.10% | 30.04. 08:30 | |
BJV | CHF | 99.70 | +0.40% | 30.04. 08:30 | |
BJV | EUR | 107.05 | +0.19% | 29.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 0.990 | -1.00% | 30.04. 08:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 73.09 |
Datum | 22.12.23 | 09.04.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden