- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 76.50 | ||
Vortag 08.05.24 | 75.05 | +1.450 | +1.93% |
1 Woche 04.05.24 | 73.20 | +3.300 | +4.51% |
4 Wochen 12.04.24 | 70.60 | +4.450 | +6.30% |
12 Wochen 17.02.24 | 59.14 | +17.1720 | +29.67% |
52 Wochen 13.05.23 | 63.12 | +11.250 | +17.63% |
Seit 1.1 29.12.23 | 69.80 | +5.2540 | +7.53% |
52W Hoch 10.05.24 | 76.50 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 308.0 20:46:43 | |
Total Zeit | ||
Hist. Börslich Datum | 10.00 09.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 71.20 | +0.84% | 179.3 M | 10.05. 17:55 |
LES | EUR | 71.22 | +1.11% | 584.8 M | 10.05. 17:30 |
CBUA | EUR | 70.57 | +0.90% | 09.05. 17:30 | |
TGT | EUR | 71.19 | +0.74% | 10.05. 21:55 | |
ETR | EUR | 71.11 | +0.61% | 294,834 | 10.05. 17:35 |
FRA | EUR | 71.00 | +0.27% | 10.05. 20:46 | |
STU | EUR | 71.22 | +1.44% | 10.05. 21:17 | |
HAM | EUR | 70.44 | +1.05% | 09.05. 09:20 | |
OTN | USD | 76.50 | +1.93% | 10.05. 23:20 | |
LSD | EUR | 71.22 | +0.48% | 10.05. 21:17 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 61.40 | +0.95% | 10.05. 16:23 | |
QMH | EUR | 107.92 | -0.67% | 11.04. 14:36 | |
CBUB | EUR | 70.13 | +1.26% | 09.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 69.64 | +0.43% | 09.05. 08:23 | |
QMH | CHF | 46.90 | -12.79% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 70.25 | +1.28% | 09.05. 19:58 | |
QMH | USD | 101.30 | -1.88% | 06.12. 16:34 | |
BEB | EUR | 69.61 | +0.37% | 09.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 69.67 | +0.23% | 09.05. 08:00 | |
QMH | USD | 99.80 | -0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.70% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
QMH | CHF | 96.10 | +0.42% | 10.05. 17:15 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 71.12 | +1.48% | 10.05. 11:00 | |
STUD | EUR | 71.12 | +1.48% | 10.05. 11:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 102.10 | -0.10% | 10.05. 17:15 | |
CVD | CAD | 22.20 | -0.32% | 09.05. 21:45 | |
BSF | USD | 105.25 | +0.01% | 10.05. 02:06 | |
BSF | CHF | 98.94 | + | 10.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.23 | +0.01% | 10.05. 02:06 | |
BSF | USD | 105.25 | +0.01% | 10.05. 02:06 | |
BJV | CHF | 100.80 | 10.05. 07:52 | ||
BJV | CHF | 101.30 | +0.10% | 10.05. 18:13 | |
BJV | CHF | 469.50 | +0.32% | 10.05. 18:13 | |
BJV | EUR | 99.20 | 10.05. 08:07 | ||
BJV | USD | 99.50 | -0.10% | 10.05. 18:26 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 95.30 | +1.38% | 10.05. 18:52 | |
BJV | CHF | 100.00 | 10.05. 07:52 | ||
BJV | USD | 100.10 | +0.10% | 10.05. 09:13 | |
BJV | EUR | 1.960 | 10.05. 17:36 | ||
BJV | USD | 97.30 | -0.71% | 10.05. 18:59 | |
BJV | USD | 101.10 | 10.05. 18:52 | ||
BJV | EUR | 102.00 | +0.20% | 10.05. 17:36 | |
BSF | CHF | 99.40 | + | 10.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.39 | +0.01% | 10.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.12 | + | 10.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.10 | +0.63% | 10.05. 17:04 | |
BJV | CHF | 99.70 | -0.10% | 10.05. 17:36 | |
BJV | CHF | 40.90 | +12.36% | 10.05. 18:59 | |
BJV | CHF | 99.60 | 10.05. 08:07 | ||
BJV | USD | 99.40 | -0.10% | 10.05. 15:42 | |
BJV | CHF | 99.40 | +0.10% | 10.05. 15:50 | |
BJV | USD | 100.60 | -0.10% | 10.05. 18:06 | |
BJV | EUR | 107.59 | + | 09.05. 11:30 | |
BJV | CHF | 101.60 | +0.40% | 10.05. 13:15 | |
BJV | CHF | 101.90 | +0.39% | 10.05. 17:04 | |
BJV | CHF | 100.80 | +0.40% | 10.05. 17:36 | |
BJV | CHF | 41.10 | +2.49% | 10.05. 21:47 | |
BSF | EUR | 99.54 | +0.01% | 10.05. 02:06 | |
BSF | AUD | 105.05 | +0.01% | 10.05. 02:06 | |
BSF | CHF | 102.08 | + | 10.05. 02:06 | |
BSF | CHF | 102.07 | + | 10.05. 02:06 | |
BSF | CHF | 97.76 | + | 10.05. 02:06 | |
BSF | USD | 105.23 | +0.01% | 10.05. 02:06 | |
BSF | CHF | 99.84 | + | 10.05. 02:06 | |
BJV | EUR | 93.80 | +1.63% | 10.05. 18:13 | |
BJV | CHF | 99.40 | +0.40% | 10.05. 09:04 | |
BJV | USD | 102.10 | -0.10% | 10.05. 16:15 | |
BJV | CHF | 99.40 | 10.05. 08:07 | ||
BJV | CHF | 90.40 | +3.20% | 10.05. 18:13 | |
BJV | EUR | 100.00 | 10.05. 07:52 | ||
BJV | CHF | 1.120 | +2.75% | 10.05. 17:36 | |
BJV | AUD | 91.30 | +1.44% | 10.05. 18:13 | |
BJV | USD | 98.50 | -0.30% | 10.05. 18:33 | |
BJV | CHF | 78.40 | +2.08% | 10.05. 18:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 76.50 |
Datum | 22.12.23 | 10.05.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden