- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 76.21 | ||
Vortag 06.05.24 | 73.09 | +3.1240 | +4.27% |
1 Woche 30.04.24 | 72.12 | +0.9660 | +1.34% |
4 Wochen 10.04.24 | 72.76 | +0.0860 | +0.12% |
12 Wochen 14.02.24 | 57.04 | +15.1860 | +26.23% |
52 Wochen 09.05.23 | 64.25 | +8.8360 | +13.75% |
Seit 1.1 29.12.23 | 69.80 | +3.290 | +4.71% |
52W Hoch 07.05.24 | 76.21 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 825.0 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 231.0 06.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.60 | +2.01% | 07.05. 17:55 | |
LES | EUR | 69.57 | +2.84% | 07.05. 17:30 | |
CBUA | EUR | 69.60 | +1.99% | 07.05. 17:35 | |
TGT | EUR | 69.70 | +1.49% | 07.05. 21:42 | |
ETR | EUR | 69.66 | +1.99% | 07.05. 17:35 | |
FRA | EUR | 69.65 | +1.46% | 07.05. 17:06 | |
STU | EUR | 69.69 | +2.11% | 07.05. 17:15 | |
HAM | EUR | 69.18 | +2.14% | 07.05. 13:20 | |
OTN | USD | 76.21 | +4.27% | 07.05. 23:20 | |
LSD | EUR | 69.80 | +2.20% | 07.05. 21:35 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 59.63 | +2.50% | 07.05. 16:51 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
CBUB | EUR | 69.63 | +2.14% | 07.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 68.31 | 07.05. 08:06 | ||
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 69.20 | +1.41% | 07.05. 19:31 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BEB | EUR | 68.12 | +0.32% | 07.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 68.29 | +0.57% | 07.05. 08:51 | |
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
QMH | CHF | 95.40 | +0.42% | 07.05. 17:15 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 68.86 | +1.61% | 07.05. 11:00 | |
STUD | EUR | 68.86 | +1.61% | 07.05. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 102.20 | -0.10% | 07.05. 17:15 | |
CVD | CAD | 22.21 | +0.03% | 06.05. 21:45 | |
BSF | USD | 105.23 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 98.94 | + | 08.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.22 | +0.01% | 08.05. 02:06 | |
BSF | USD | 105.23 | +0.01% | 08.05. 02:06 | |
BJV | CHF | 100.90 | 07.05. 07:56 | ||
BJV | CHF | 101.10 | +0.20% | 07.05. 18:19 | |
BJV | CHF | 465.50 | +0.32% | 07.05. 17:10 | |
BJV | EUR | 99.20 | 07.05. 08:08 | ||
BJV | USD | 99.50 | 07.05. 15:38 | ||
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 93.30 | +1.74% | 07.05. 18:52 | |
BJV | CHF | 100.00 | 07.05. 08:08 | ||
BJV | USD | 99.80 | 07.05. 08:08 | ||
BJV | EUR | 2.010 | -0.99% | 07.05. 18:52 | |
BJV | USD | 97.00 | -0.31% | 07.05. 18:45 | |
BJV | USD | 101.20 | -0.10% | 07.05. 16:13 | |
BJV | EUR | 101.60 | +0.10% | 07.05. 17:27 | |
BSF | CHF | 99.39 | + | 08.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.37 | +0.01% | 08.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.11 | + | 08.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.40 | +0.42% | 07.05. 20:41 | |
BJV | CHF | 99.80 | -0.10% | 07.05. 09:05 | |
BJV | CHF | 36.40 | -1.09% | 07.05. 19:05 | |
BJV | CHF | 99.60 | 07.05. 08:08 | ||
BJV | USD | 98.90 | -0.30% | 07.05. 20:23 | |
BJV | CHF | 99.80 | -0.10% | 07.05. 10:25 | |
BJV | USD | 100.80 | 07.05. 16:21 | ||
BJV | EUR | 107.40 | +0.12% | 06.05. 11:30 | |
BJV | CHF | 101.40 | +0.30% | 07.05. 18:12 | |
BJV | CHF | 101.50 | +0.40% | 07.05. 16:04 | |
BJV | CHF | 100.40 | +0.10% | 07.05. 16:54 | |
BJV | CHF | 40.80 | +7.09% | 07.05. 21:29 | |
BSF | EUR | 99.52 | +0.01% | 08.05. 02:06 | |
BSF | AUD | 105.03 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 102.07 | + | 08.05. 02:06 | |
BSF | CHF | 102.06 | + | 08.05. 02:06 | |
BSF | CHF | 97.76 | + | 08.05. 02:06 | |
BSF | USD | 105.21 | +0.01% | 08.05. 02:06 | |
BSF | CHF | 99.84 | + | 08.05. 02:06 | |
BJV | EUR | 91.30 | -0.76% | 07.05. 18:52 | |
BJV | CHF | 98.90 | 07.05. 11:53 | ||
BJV | USD | 102.20 | -0.10% | 07.05. 14:45 | |
BJV | CHF | 99.40 | 07.05. 07:56 | ||
BJV | CHF | 86.50 | +2.37% | 07.05. 18:45 | |
BJV | EUR | 100.00 | +0.10% | 07.05. 17:35 | |
BJV | CHF | 1.100 | +7.84% | 07.05. 17:35 | |
BJV | AUD | 89.20 | +1.36% | 07.05. 18:45 | |
BJV | USD | 98.40 | -0.71% | 07.05. 18:58 | |
BJV | CHF | 75.80 | +1.61% | 07.05. 18:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 76.21 |
Datum | 22.12.23 | 07.05.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden