- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 76.47 | ||
Vortag 13.05.24 | 76.47 | 0.00% | |
1 Woche 08.05.24 | 76.21 | +3.3840 | +4.63% |
4 Wochen 17.04.24 | 67.96 | +6.420 | +9.16% |
12 Wochen 21.02.24 | 59.66 | +17.3260 | +29.29% |
52 Wochen 17.05.23 | 63.30 | +12.350 | +19.26% |
Seit 1.1 29.12.23 | 69.80 | +6.6740 | +9.56% |
52W Hoch 13.05.24 | 77.65 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19.00 16:22:59 | |
Total Zeit | ||
Hist. Börslich Datum | 5,533 13.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 71.52 | -0.15% | 126.0 M | 14.05. 17:55 |
LES | EUR | 71.79 | +0.09% | 779.5 M | 14.05. 17:30 |
CBUA | EUR | 71.63 | +0.42% | 13.05. 17:35 | |
TGT | EUR | 71.99 | +0.22% | 14.05. 18:56 | |
ETR | EUR | 71.49 | -0.13% | 216,446 | 14.05. 17:35 |
FRA | EUR | 71.88 | +0.45% | 14.05. 19:13 | |
STU | EUR | 71.56 | +0.27% | 14.05. 18:53 | |
HAM | EUR | 71.16 | +0.01% | 13.05. 08:00 | |
OTN | USD | 76.47 | -0.04% | 13.05. 23:20 | |
LSD | EUR | 71.80 | -0.10% | 14.05. 17:06 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 61.59 | +0.15% | 14.05. 16:23 | |
QMH | EUR | 107.92 | -0.69% | 11.04. 14:36 | |
CBUB | EUR | 71.42 | +1.84% | 13.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 71.76 | +0.77% | 13.05. 21:54 | |
QMH | CHF | 46.90 | -11.30% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 71.14 | +0.23% | 13.05. 19:31 | |
QMH | USD | 101.30 | -1.78% | 06.12. 16:34 | |
BEB | EUR | 71.37 | +5.17% | 13.05. 18:42 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 71.16 | +0.96% | 13.05. 08:01 | |
QMH | USD | 99.80 | 12.02. 09:22 | ||
QMH | USD | 99.40 | +1.71% | 03.11. 09:16 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
CHN | EUR | 70.89 | +5.44% | 13.05. 09:00 | |
STUC | EUR | 71.80 | 13.05. 11:00 | ||
STUD | EUR | 70.92 | -1.23% | 14.05. 11:00 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 95.60 | -0.52% | 14.05. 17:15 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | USD | 102.00 | -0.10% | 14.05. 17:15 | |
CVD | CAD | 22.25 | +0.20% | 10.05. 21:45 | |
BSF | USD | 105.30 | +0.01% | 14.05. 02:06 | |
BSF | CHF | 98.95 | + | 14.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.26 | +0.01% | 14.05. 02:06 | |
BSF | USD | 105.30 | +0.01% | 14.05. 02:06 | |
BJV | CHF | 100.80 | 14.05. 08:08 | ||
BJV | CHF | 101.20 | 14.05. 08:08 | ||
BJV | CHF | 466.50 | -0.21% | 14.05. 17:37 | |
BJV | EUR | 99.20 | 14.05. 08:08 | ||
BJV | USD | 99.80 | +0.20% | 14.05. 16:38 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 93.70 | -2.29% | 14.05. 19:01 | |
BJV | CHF | 99.90 | 14.05. 08:08 | ||
BJV | USD | 100.10 | 14.05. 15:10 | ||
BJV | EUR | 2.050 | +3.02% | 14.05. 19:01 | |
BJV | USD | 96.50 | -1.33% | 14.05. 18:08 | |
BJV | USD | 101.10 | -0.10% | 14.05. 08:08 | |
BJV | EUR | 101.90 | 14.05. 15:19 | ||
BSF | CHF | 99.41 | + | 14.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.44 | +0.01% | 14.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.13 | + | 14.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.60 | -0.42% | 14.05. 17:20 | |
BJV | CHF | 99.80 | +0.10% | 14.05. 08:08 | |
BJV | CHF | 42.40 | 14.05. 18:15 | ||
BJV | CHF | 99.60 | 14.05. 08:08 | ||
BJV | USD | 99.50 | +0.10% | 14.05. 18:08 | |
BJV | CHF | 99.40 | 14.05. 15:02 | ||
BJV | USD | 100.70 | 14.05. 16:11 | ||
BJV | EUR | 107.65 | +0.05% | 13.05. 11:30 | |
BJV | CHF | 101.50 | 14.05. 17:04 | ||
BJV | CHF | 101.90 | +0.20% | 14.05. 16:29 | |
BJV | CHF | 100.70 | -0.20% | 14.05. 14:36 | |
BJV | CHF | 41.50 | +0.73% | 14.05. 17:46 | |
BSF | EUR | 99.57 | +0.01% | 14.05. 02:06 | |
BSF | AUD | 105.09 | +0.01% | 14.05. 02:06 | |
BSF | CHF | 102.09 | + | 14.05. 02:06 | |
BSF | CHF | 102.08 | + | 14.05. 02:06 | |
BSF | CHF | 97.77 | + | 14.05. 02:06 | |
BSF | USD | 105.28 | +0.01% | 14.05. 02:06 | |
BSF | CHF | 99.85 | + | 14.05. 02:06 | |
BJV | EUR | 94.70 | +0.74% | 14.05. 17:37 | |
BJV | CHF | 99.10 | -0.30% | 14.05. 09:05 | |
BJV | USD | 102.00 | -0.10% | 14.05. 15:36 | |
BJV | CHF | 99.40 | 14.05. 08:08 | ||
BJV | CHF | 90.30 | -1.10% | 14.05. 18:41 | |
BJV | EUR | 99.90 | 14.05. 08:08 | ||
BJV | CHF | 1.130 | +0.89% | 14.05. 17:20 | |
BJV | AUD | 90.80 | -0.98% | 14.05. 18:41 | |
BJV | USD | 98.90 | -0.20% | 14.05. 19:01 | |
BJV | CHF | 77.70 | -1.89% | 14.05. 18:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 77.65 |
Datum | 22.12.23 | 13.05.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden