- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 75.05 | ||
Vortag 07.05.24 | 76.21 | -1.160 | -1.52% |
1 Woche 30.04.24 | 72.12 | +4.090 | +5.67% |
4 Wochen 10.04.24 | 72.76 | +3.450 | +4.74% |
12 Wochen 15.02.24 | 57.38 | +19.170 | +33.61% |
52 Wochen 11.05.23 | 63.80 | +11.960 | +18.61% |
Seit 1.1 29.12.23 | 69.80 | +6.4140 | +9.19% |
52W Hoch 07.05.24 | 76.21 | ||
52W Tief 01.11.23 | 56.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 437.0 19:01:04 | |
Total Zeit | ||
Hist. Börslich Datum | 825.0 07.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.94 | +0.49% | 08.05. 17:55 | |
LES | EUR | 69.77 | +0.28% | 92.90 M | 08.05. 17:30 |
CBUA | EUR | 69.60 | +1.99% | 07.05. 17:35 | |
TGT | EUR | 70.09 | +0.56% | 08.05. 20:50 | |
ETR | EUR | 69.90 | +0.34% | 276,403 | 08.05. 17:35 |
FRA | EUR | 69.56 | -0.13% | 08.05. 16:09 | |
STU | EUR | 70.00 | +1.00% | 08.05. 21:26 | |
HAM | EUR | 69.18 | +2.14% | 07.05. 13:20 | |
OTN | USD | 75.05 | -1.52% | 08.05. 23:20 | |
LSD | EUR | 69.82 | +0.03% | 08.05. 20:29 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 59.78 | +0.25% | 08.05. 16:19 | |
QMH | EUR | 107.92 | -0.68% | 11.04. 14:36 | |
CBUB | EUR | 69.63 | +2.14% | 07.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 68.31 | 07.05. 08:06 | ||
QMH | CHF | 46.90 | -14.29% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 69.20 | +1.41% | 07.05. 19:31 | |
QMH | USD | 101.30 | -1.97% | 06.12. 16:34 | |
BEB | EUR | 68.12 | +0.32% | 07.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 68.29 | +0.57% | 07.05. 08:51 | |
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.30% | 03.11. 09:16 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
QMH | CHF | 95.70 | +0.31% | 08.05. 17:15 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 69.50 | +0.93% | 08.05. 11:00 | |
STUD | EUR | 69.50 | +0.93% | 08.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | USD | 102.20 | 08.05. 17:15 | ||
CVD | CAD | 22.23 | +0.09% | 07.05. 21:45 | |
BSF | USD | 105.24 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 98.94 | + | 09.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.22 | +0.01% | 09.05. 02:06 | |
BSF | USD | 105.24 | +0.01% | 09.05. 02:06 | |
BJV | CHF | 100.80 | -0.10% | 08.05. 14:22 | |
BJV | CHF | 101.20 | +0.10% | 08.05. 17:35 | |
BJV | CHF | 468.00 | +0.54% | 08.05. 18:59 | |
BJV | EUR | 99.20 | 08.05. 08:08 | ||
BJV | USD | 99.30 | -0.20% | 08.05. 08:08 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 93.70 | +0.43% | 08.05. 18:13 | |
BJV | CHF | 100.00 | 08.05. 08:08 | ||
BJV | USD | 99.70 | -0.10% | 08.05. 08:37 | |
BJV | EUR | 1.960 | -2.00% | 08.05. 17:35 | |
BJV | USD | 96.80 | -0.21% | 08.05. 18:40 | |
BJV | USD | 101.60 | +0.40% | 08.05. 15:39 | |
BJV | EUR | 101.70 | +0.10% | 08.05. 16:38 | |
BSF | CHF | 99.39 | + | 09.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.38 | +0.01% | 09.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.12 | + | 09.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.80 | +0.42% | 08.05. 21:52 | |
BJV | CHF | 99.80 | 08.05. 17:35 | ||
BJV | CHF | 38.20 | +4.95% | 08.05. 18:59 | |
BJV | CHF | 99.60 | 08.05. 08:08 | ||
BJV | USD | 99.30 | +0.40% | 08.05. 18:40 | |
BJV | CHF | 99.40 | -0.40% | 08.05. 17:35 | |
BJV | USD | 100.70 | -0.10% | 08.05. 18:33 | |
BJV | EUR | 107.67 | +0.26% | 07.05. 11:30 | |
BJV | CHF | 101.20 | -0.20% | 08.05. 14:22 | |
BJV | CHF | 101.50 | 08.05. 16:38 | ||
BJV | CHF | 100.60 | +0.20% | 08.05. 12:28 | |
BJV | CHF | 40.10 | -2.20% | 08.05. 21:05 | |
BSF | EUR | 99.53 | +0.01% | 09.05. 02:06 | |
BSF | AUD | 105.04 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 102.07 | + | 09.05. 02:06 | |
BSF | CHF | 102.07 | + | 09.05. 02:06 | |
BSF | CHF | 97.76 | + | 09.05. 02:06 | |
BSF | USD | 105.22 | +0.01% | 09.05. 02:06 | |
BSF | CHF | 99.84 | + | 09.05. 02:06 | |
BJV | EUR | 92.00 | +0.77% | 08.05. 18:46 | |
BJV | CHF | 99.00 | +0.10% | 08.05. 08:08 | |
BJV | USD | 102.20 | 08.05. 14:53 | ||
BJV | CHF | 99.40 | 08.05. 08:08 | ||
BJV | CHF | 87.20 | +0.81% | 08.05. 18:59 | |
BJV | EUR | 100.00 | +0.10% | 08.05. 16:47 | |
BJV | CHF | 1.090 | -1.80% | 08.05. 16:21 | |
BJV | AUD | 90.00 | +0.90% | 08.05. 18:46 | |
BJV | USD | 98.60 | +0.20% | 08.05. 18:53 | |
BJV | CHF | 76.80 | +1.32% | 08.05. 18:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.85 | 76.21 |
Datum | 22.12.23 | 07.05.24 |
Jahrestief | 53.96 | 57.04 |
Datum | 24.03.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BNPQF |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.131 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden