- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:55:21 | 59.41 | ||
Vortag 03.05.24 | 58.18 | +1.233440 | +2.12% |
Seit 1.1 17.06.22 | 41.12 | +17.055320 | +41.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16.00 12:55:22 | |
Total Zeit | ||
Hist. Börslich Datum | 179.0 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.19 | +1.41% | 33.94 M | 07.05. 13:49 |
LES | EUR | 68.95 | +1.59% | 40.41 M | 07.05. 13:12 |
CBUA | EUR | 68.24 | +0.86% | 06.05. 17:30 | |
TGT | EUR | 69.21 | +0.77% | 07.05. 14:03 | |
ETR | EUR | 69.12 | +1.20% | 228,325 | 07.05. 13:40 |
FRA | EUR | 69.17 | +0.76% | 07.05. 13:38 | |
STU | EUR | 69.15 | +1.32% | 07.05. 13:30 | |
HAM | EUR | 67.90 | +0.58% | 06.05. 08:02 | |
OTN | USD | 73.09 | -0.16% | 06.05. 23:20 | |
LSD | EUR | 69.12 | +1.20% | 07.05. 11:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 59.41 | +2.12% | 07.05. 12:55 | |
QMH | EUR | 107.92 | -0.68% | 11.04. 14:36 | |
CBUB | EUR | 68.17 | +0.92% | 06.05. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 68.31 | +1.28% | 06.05. 17:09 | |
QMH | CHF | 46.90 | -13.43% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 68.24 | +1.05% | 06.05. 19:31 | |
QMH | USD | 101.30 | -2.17% | 06.12. 16:34 | |
BEB | EUR | 67.90 | +0.59% | 06.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.90 | +0.58% | 06.05. 08:02 | |
QMH | USD | 99.80 | -0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.40% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 67.23 | -0.09% | 06.05. 09:00 | |
STUC | EUR | 67.77 | 06.05. 11:00 | ||
STUD | EUR | 68.86 | +1.61% | 07.05. 11:00 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 95.10 | +0.11% | 07.05. 13:49 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | USD | 102.20 | -0.10% | 07.05. 13:49 | |
CVD | CAD | 22.20 | +0.64% | 03.05. 21:45 | |
BSF | USD | 105.22 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 98.94 | + | 07.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | EUR | 98.21 | +0.01% | 07.05. 02:06 | |
BSF | USD | 105.22 | +0.01% | 07.05. 02:06 | |
BJV | CHF | 100.90 | 07.05. 07:56 | ||
BJV | CHF | 101.10 | +0.20% | 07.05. 13:39 | |
BJV | CHF | 465.00 | +0.22% | 07.05. 13:39 | |
BJV | EUR | 99.20 | 07.05. 08:08 | ||
BJV | USD | 99.40 | -0.10% | 07.05. 10:00 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 92.80 | +1.20% | 07.05. 13:39 | |
BJV | CHF | 100.00 | 07.05. 08:08 | ||
BJV | USD | 99.80 | 07.05. 08:08 | ||
BJV | EUR | 1.940 | -4.43% | 07.05. 14:02 | |
BJV | USD | 97.00 | -0.31% | 07.05. 13:31 | |
BJV | USD | 101.70 | +0.39% | 07.05. 13:31 | |
BJV | EUR | 101.20 | -0.30% | 07.05. 13:39 | |
BSF | CHF | 99.39 | + | 07.05. 02:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.36 | +0.01% | 07.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 102.11 | + | 07.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 95.10 | +0.11% | 07.05. 13:39 | |
BJV | CHF | 99.80 | -0.10% | 07.05. 09:05 | |
BJV | CHF | 36.30 | -1.36% | 07.05. 14:02 | |
BJV | CHF | 99.60 | 07.05. 08:08 | ||
BJV | USD | 99.10 | -0.10% | 07.05. 10:00 | |
BJV | CHF | 99.80 | -0.10% | 07.05. 10:25 | |
BJV | USD | 100.80 | 07.05. 10:33 | ||
BJV | EUR | 107.40 | +0.12% | 06.05. 11:30 | |
BJV | CHF | 101.50 | +0.40% | 07.05. 11:53 | |
BJV | CHF | 101.40 | +0.30% | 07.05. 11:31 | |
BJV | CHF | 100.40 | +0.10% | 07.05. 14:02 | |
BJV | CHF | 41.40 | +8.66% | 07.05. 14:02 | |
BSF | EUR | 99.52 | +0.01% | 07.05. 02:06 | |
BSF | AUD | 105.02 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 102.07 | + | 07.05. 02:06 | |
BSF | CHF | 102.06 | + | 07.05. 02:06 | |
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BSF | CHF | 97.76 | + | 07.05. 02:06 | |
BSF | USD | 105.19 | +0.01% | 07.05. 02:06 | |
BSF | CHF | 99.84 | + | 07.05. 02:06 | |
BJV | EUR | 91.00 | -1.09% | 07.05. 14:02 | |
BJV | CHF | 98.90 | 07.05. 11:53 | ||
BJV | USD | 102.20 | -0.10% | 07.05. 13:10 | |
BJV | CHF | 99.40 | 07.05. 07:56 | ||
BJV | CHF | 85.70 | +1.42% | 07.05. 14:02 | |
BJV | EUR | 99.90 | 07.05. 07:56 | ||
BJV | CHF | ||||
BJV | CHF | 1.130 | +10.78% | 07.05. 13:55 | |
BJV | AUD | 88.60 | +0.68% | 07.05. 13:39 | |
BJV | USD | 98.90 | -0.20% | 07.05. 13:17 | |
BJV | CHF | 75.20 | +0.80% | 07.05. 14:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.63 | 59.41 |
Datum | 28.02.23 | 07.05.24 |
Jahrestief | 41.81 | 45.78 |
Datum | 20.03.23 | 13.02.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden