- Home
- Börse & Märkte
Cdn Imperial Ban Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:01:37 | 47.57 | 5 |
17:01:23 | 47.58 | 79 |
17:01:15 | 47.58 | 5 |
17:01:07 | 47.58 | 100 |
17:01:05 | 47.57 | 5 |
17:01:05 | 47.57 | 100 |
17:01:05 | 47.57 | 5 |
17:00:55 | 47.58 | 18 |
17:00:40 | 47.59 | 3 |
17:00:28 | 47.60 | 100 |
17:00:28 | 47.60 | 5 |
16:59:54 | 47.60 | 17 |
16:59:17 | 47.60 | 2 |
16:59:08 | 47.59 | 1 |
16:59:08 | 47.59 | 7 |
16:58:18 | 47.60 | 94 |
16:57:18 | 47.61 | 1 |
16:57:18 | 47.61 | 4 |
16:57:18 | 47.61 | 1 |
16:57:18 | 47.61 | 182 |
16:57:18 | 47.61 | 18 |
16:56:49 | 47.62 | 5 |
16:56:25 | 47.62 | 78 |
16:56:25 | 47.62 | 128 |
16:56:10 | 47.61 | 1 |
16:55:54 | 47.59 | 34 |
16:55:52 | 47.58 | 11 |
16:55:52 | 47.58 | 100 |
16:55:52 | 47.58 | 100 |
16:55:52 | 47.58 | 25 |
16:55:52 | 47.58 | 1 |
16:55:24 | 47.58 | 430 |
16:55:24 | 47.58 | 2 |
16:54:48 | 47.57 | 53 |
16:50:41 | 47.55 | 200 |
16:50:41 | 47.55 | 100 |
16:49:53 | 47.58 | 1 |
16:49:36 | 47.58 | 53 |
16:48:28 | 47.56 | 1 |
16:47:59 | 47.56 | 1 |
16:47:58 | 47.56 | 7 |
16:47:43 | 47.56 | 11 |
16:47:07 | 47.59 | 100 |
16:46:57 | 47.59 | 100 |
16:46:57 | 47.59 | 1 |
16:45:15 | 47.56 | 5 |
16:45:10 | 47.57 | 13 |
16:45:10 | 47.57 | 38 |
16:44:09 | 47.58 | 1 |
16:44:01 | 47.57 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:01:07 | 47.58 | ||
Vortag 25.04.24 | 47.41 | +0.1650 | +0.35% |
1 Woche 20.04.24 | 47.56 | +0.0150 | +0.03% |
4 Wochen 29.03.24 | 50.72 | -3.310 | -6.53% |
12 Wochen 03.02.24 | 45.41 | +1.800 | +3.95% |
52 Wochen 29.04.23 | 41.94 | +5.7150 | +13.71% |
Seit 1.1 29.12.23 | 48.16 | -0.7450 | -1.55% |
52W Hoch 27.03.24 | 51.13 | ||
52W Tief 26.10.23 | 34.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'945 17:01:37 | |
Total Zeit | ||
Hist. Börslich Datum | 78,011 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 64.76 | -0.61% | 25.04. 23:00 | |
USC | USD | 47.57 | +0.36% | 26.04. 17:01 | |
NYX | USD | 47.57 | +0.36% | 26.04. 17:01 | |
NTA | USD | 47.57 | +0.38% | 26.04. 17:01 | |
NAR | USD | 47.57 | +0.34% | 26.04. 17:01 | |
BTA | USD | 47.57 | +0.34% | 26.04. 17:01 | |
THM | USD | 47.58 | +0.35% | 26.04. 17:01 | |
BTT | USD | 47.57 | +0.34% | 26.04. 17:01 | |
NMK | USD | 47.42 | +0.06% | 26.04. 15:33 | |
MEMX | USD | 47.39 | -0.36% | 25.04. 22:15 | |
NCI | USD | 47.38 | -0.41% | 25.04. 22:15 | |
BOS | USD | 47.44 | +0.11% | 26.04. 15:34 | |
DCA | USD | 47.39 | -0.36% | 25.04. 22:15 | |
DCT | USD | 47.40 | -0.34% | 25.04. 22:15 | |
CIN | USD | 47.39 | -0.36% | 25.04. 22:15 | |
BTY | USD | 47.39 | -0.36% | 25.04. 22:15 | |
CHI | USD | 47.21 | -1.23% | 25.04. 22:15 | |
EPRL | USD | 47.41 | -0.35% | 25.04. 22:15 | |
LSS | CAD | 66.87 | -0.05% | 14.03. 15:54 | |
TGT | EUR | 44.67 | +0.54% | 22.04. 13:03 | |
PBW | USD | 47.48 | -0.08% | 25.04. 22:15 | |
FRA | EUR | 44.06 | +0.03% | 26.04. 08:04 | |
STU | EUR | 44.39 | +1.02% | 26.04. 15:55 | |
LSD | EUR | 46.01 | +0.36% | 08.04. 18:32 | |
HAJ | EUR | 44.05 | -1.49% | 25.04. 08:00 | |
BEB | EUR | 44.01 | -0.88% | 25.04. 20:22 | |
DUS | EUR | 44.04 | -1.42% | 25.04. 08:10 | |
STA | CHF | 40.72 | +8.88% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:25 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
BDM | CAD | 64.36 | +4.55% | 29.02. 22:10 | |
MUC | EUR | 44.07 | -1.43% | 25.04. 08:00 | |
BRX | CHF | 42.93 | 25.04. 17:30 | ||
STUD | EUR | 43.98 | 25.04. 10:30 | ||
OMC | CAD | 106.01 | -3.18% | 26.06. 16:45 | |
NDN | USD | 47.41 | -0.29% | 25.04. 22:00 | |
EUX | USD | 47.38 | -0.60% | 25.04. 18:46 | |
BIVA | MXN | 841.27 | 17.10. 14:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.92 | 51.13 |
Datum | 26.12.23 | 26.03.24 |
Jahrestief | 34.36 | 43.88 |
Datum | 25.10.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CM |
Valor | 682121 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 937.9 M |
Marktkapital | 44.64 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema