- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.89 | +0.37% | 27.04. 02:04 | |
NYX | USD | 165.89 | +0.37% | 26.04. 22:15 | |
NTA | USD | 165.89 | +0.34% | 26.04. 22:15 | |
THM | USD | 165.83 | +0.34% | 26.04. 22:15 | |
NAR | USD | 165.89 | +0.36% | 26.04. 22:15 | |
BTA | USD | 165.90 | +0.37% | 26.04. 22:15 | |
BTT | USD | 165.80 | +0.73% | 27.04. 01:03 | |
CHI | USD | 165.90 | +0.35% | 26.04. 22:15 | |
BOS | USD | 165.95 | +0.42% | 26.04. 22:15 | |
NMK | USD | 165.95 | +0.59% | 26.04. 22:15 | |
LSS | USD | 164.00 | +0.95% | 17,210 | 25.04. 15:31 |
DCT | USD | 165.90 | +0.38% | 26.04. 22:15 | |
MEMX | USD | 165.88 | +0.36% | 26.04. 22:15 | |
TGT | EUR | 154.40 | -0.41% | 29.04. 09:20 | |
CIN | USD | 165.84 | +0.37% | 26.04. 22:15 | |
ETR | EUR | 155.00 | +1.57% | 35,576 | 29.04. 09:06 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 165.88 | +0.39% | 26.04. 22:15 | |
BIVA | MXN | 2'846.00 | +2.29% | 25.04. 20:37 | |
FRA | EUR | 155.24 | +0.15% | 29.04. 09:03 | |
DCA | USD | 165.92 | +0.41% | 26.04. 22:15 | |
EPRL | USD | 165.92 | +0.41% | 26.04. 22:15 | |
BTY | USD | 165.87 | +0.38% | 26.04. 22:15 | |
PBW | USD | 165.85 | +0.32% | 26.04. 22:15 | |
STU | EUR | 154.80 | +0.83% | 29.04. 08:43 | |
LSD | EUR | 154.44 | 28.04. 17:30 | ||
CBUA | EUR | 153.24 | +0.33% | 26.04. 17:30 | |
HAM | EUR | 153.60 | +0.34% | 26.04. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 153.60 | +1.01% | 26.04. 08:03 | |
BEB | EUR | 153.64 | +1.04% | 26.04. 08:08 | |
HAJ | EUR | 153.60 | +0.54% | 26.04. 08:00 | |
BRX | CHF | 150.77 | +2.58% | 26.04. 18:00 | |
DUS | EUR | 154.20 | +0.92% | 26.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.610 | +1.26% | 29.04. 08:55 | |
EUW | EUR | 0.380 | -22.45% | 29.04. 08:55 | |
BFZ | EUR | 0.1960 | +15.82% | 26.04. 22:45 | |
BFZ | EUR | 3.420 | -1.46% | 26.04. 22:45 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 1.580 | +1.90% | 26.04. 22:45 | |
BFZ | EUR | 2.530 | -1.19% | 26.04. 22:45 | |
BFZ | EUR | 3.830 | -1.31% | 26.04. 22:45 | |
BFZ | EUR | 4.920 | -1.22% | 26.04. 22:45 | |
NDN | USD | 165.83 | +0.34% | 26.04. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
STUD | EUR | 154.32 | +1.31% | 26.04. 10:35 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 6.680 | -1.65% | 26.04. 22:45 | |
BFZ | EUR | 2.740 | +3.65% | 26.04. 22:45 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.480 | -12.50% | 26.04. 22:45 | |
BFZ | EUR | 0.930 | -7.53% | 26.04. 22:45 | |
BJV | EUR | 0.260 | +25.60% | 29.04. 09:18 | |
BJV | EUR | 3.470 | 29.04. 09:18 | ||
EUW | EUR | 0.2280 | +18.75% | 29.04. 08:55 | |
EUW | EUR | 3.450 | +0.29% | 29.04. 08:55 | |
EUW | EUR | 2.480 | -2.75% | 29.04. 08:55 | |
EUW | EUR | 3.860 | +0.26% | 29.04. 08:55 | |
EUW | EUR | 4.930 | +0.41% | 29.04. 08:55 | |
BJV | EUR | 1.580 | -0.63% | 29.04. 09:18 | |
BJV | EUR | 2.520 | -1.95% | 29.04. 09:18 | |
BJV | EUR | 3.890 | 29.04. 09:18 | ||
BJV | EUR | 4.950 | 29.04. 09:18 | ||
EUW | EUR | 6.610 | -2.07% | 29.04. 08:55 | |
EUW | EUR | 2.860 | +1.42% | 29.04. 08:55 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 0.840 | -12.50% | 29.04. 08:55 | |
BJV | EUR | 5.950 | -7.03% | 29.04. 09:18 | |
BJV | EUR | 2.910 | +1.75% | 29.04. 09:18 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.420 | -17.65% | 29.04. 09:18 | |
BJV | EUR | 0.880 | -10.20% | 29.04. 09:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange Alternate Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | CHVd |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema