- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:58:04 | 152.48 | ||
Vortag 09.05.24 | 152.48 | 0.00% | |
1 Woche 03.05.24 | 147.42 | +1.980 | +1.32% |
4 Wochen 12.04.24 | 150.42 | +2.180 | +1.45% |
12 Wochen 16.02.24 | 144.06 | +9.640 | +6.75% |
52 Wochen 12.05.23 | 143.78 | +10.140 | +7.12% |
Seit 1.1 29.12.23 | 135.48 | +17.000 | +12.55% |
52W Hoch 28.09.23 | 162.48 | ||
52W Tief 22.01.24 | 129.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 16:58:42 | 3,025 16:58:42 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 08.05.24 | 3,025 08.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.55 | +0.06% | 10.05. 16:10 | |
NYX | USD | 165.57 | +0.07% | 10.05. 16:10 | |
NTA | USD | 165.55 | +0.05% | 10.05. 16:10 | |
THM | USD | 165.53 | +0.02% | 10.05. 16:10 | |
BTA | USD | 165.57 | +0.05% | 10.05. 16:10 | |
BTT | USD | 165.57 | -0.01% | 10.05. 16:10 | |
NAR | USD | 165.53 | +0.03% | 10.05. 16:10 | |
LSS | USD | 166.00 | +3.69% | 363,883 | 10.05. 15:34 |
CHI | USD | 165.60 | +0.05% | 10.05. 16:05 | |
BOS | USD | 165.83 | +0.21% | 10.05. 15:54 | |
NMK | USD | 165.42 | +1.53% | 09.05. 22:15 | |
DCT | USD | 165.48 | +1.81% | 09.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 165.72 | +0.21% | 10.05. 15:48 | |
TGT | EUR | 153.84 | +0.83% | 10.05. 16:21 | |
ETR | EUR | 153.88 | +1.14% | 108,474 | 10.05. 15:58 |
MEMX | USD | 165.42 | +1.80% | 09.05. 22:15 | |
NCI | USD | 165.44 | +1.81% | 09.05. 22:15 | |
EPRL | USD | 165.40 | +1.74% | 09.05. 22:15 | |
FRA | EUR | 153.58 | +1.53% | 10.05. 16:05 | |
DCA | USD | 165.42 | +1.75% | 09.05. 22:15 | |
BTY | USD | 165.48 | +1.84% | 09.05. 22:15 | |
LSD | EUR | 153.88 | +1.14% | 10.05. 11:32 | |
CBUA | EUR | 152.12 | +0.84% | 09.05. 17:30 | |
STU | EUR | 151.64 | +0.57% | 09.05. 14:59 | |
PBW | USD | 165.50 | +1.81% | 09.05. 22:15 | |
BIVA | MXN | 2'770.00 | +0.69% | 09.05. 18:27 | |
MUC | EUR | 152.72 | +2.41% | 09.05. 20:14 | |
HAM | EUR | 151.14 | +0.25% | 09.05. 08:00 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 151.20 | +0.13% | 09.05. 08:08 | |
HAJ | EUR | 152.24 | -0.35% | 09.05. 16:17 | |
BRX | CHF | 145.65 | -0.30% | 06.05. 18:00 | |
DUS | EUR | 152.48 | +1.01% | 09.05. 19:58 | |
SCL | CLP | 153'780 | +5.16% | 03.04. 17:49 | |
EUW | EUR | 1.480 | 10.05. 16:08 | ||
EUW | EUR | 0.870 | -3.33% | 10.05. 16:08 | |
BFZ | EUR | 1.320 | -5.71% | 10.05. 14:01 | |
BFZ | EUR | 3.450 | +5.50% | 10.05. 13:53 | |
BFZ | EUR | 4.870 | +2.74% | 10.05. 14:01 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
NDN | USD | 165.49 | +1.81% | 09.05. 22:00 | |
BFZ | EUR | 1.490 | +0.68% | 10.05. 13:54 | |
BFZ | EUR | 6.200 | +0.98% | 10.05. 13:47 | |
BFZ | EUR | 3.050 | +0.33% | 10.05. 14:01 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
STUD | EUR | 153.42 | +1.98% | 10.05. 10:30 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BFZ | EUR | 0.0840 | -5.62% | 10.05. 14:01 | |
BFZ | EUR | 2.740 | -1.79% | 10.05. 13:54 | |
BFZ | EUR | 0.830 | -9.78% | 10.05. 13:44 | |
BFZ | EUR | 3.870 | +4.88% | 10.05. 13:53 | |
BJV | EUR | 1.310 | +0.77% | 10.05. 16:22 | |
BJV | EUR | 3.460 | +10.54% | 10.05. 16:22 | |
BJV | EUR | 4.940 | +7.16% | 10.05. 16:22 | |
EUW | EUR | 1.340 | -2.19% | 10.05. 16:08 | |
EUW | EUR | 3.560 | +7.23% | 10.05. 16:08 | |
EUW | EUR | 5.040 | +5.00% | 10.05. 16:08 | |
BJV | EUR | 1.460 | +0.69% | 10.05. 16:22 | |
BJV | EUR | 6.150 | +3.19% | 10.05. 16:22 | |
BJV | EUR | 2.990 | +8.33% | 10.05. 16:22 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 6.210 | +1.64% | 10.05. 16:08 | |
EUW | EUR | 3.090 | +0.32% | 10.05. 16:08 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 0.0820 | -4.65% | 10.05. 16:08 | |
EUW | EUR | 2.750 | -0.72% | 10.05. 16:08 | |
BJV | EUR | 0.0830 | -14.43% | 10.05. 16:22 | |
BJV | EUR | 2.740 | 10.05. 16:22 | ||
BJV | EUR | 0.840 | +1.20% | 10.05. 16:22 | |
BJV | EUR | 3.880 | +9.30% | 10.05. 16:22 | |
EUW | EUR | 3.970 | +6.43% | 10.05. 16:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.48 | 155.12 |
Datum | 27.01.23 | 29.04.24 |
Jahrestief | 129.72 | 129.48 |
Datum | 16.11.23 | 22.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.843 G |
Marktkapital | USD 281'015'473'673 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema