- Home
- Börse & Märkte
Clientis BK Obe N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 08:58:31 | 813.00 | 0 |
29.04.2024 09:01:45 | 813.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:58:31 | 813.00 | ||
Vortag 30.04.24 | 813.00 | 0.00% | |
Seit 1.1 29.12.23 | 800.00 | +13.000 | +1.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 801.00 | -2.91% | 27.03. 13:59 | |
BFZ | EUR | 0.2090 | -5.43% | 30.04. 19:50 | |
BFZ | EUR | 0.510 | +8.51% | 30.04. 20:02 | |
EUW | EUR | 5.970 | +1.36% | 30.04. 13:04 | |
EUW | EUR | 0.460 | -9.80% | 30.04. 08:29 | |
EUW | EUR | 0.2290 | +4.09% | 30.04. 08:29 | |
XMLI | EUR | 1.160 | -1.69% | 30.04. 18:30 | |
EUW | EUR | 2.230 | -8.98% | 30.04. 21:38 | |
EUW | EUR | 0.2160 | -22.86% | 30.04. 08:29 | |
EUW | EUR | 3.640 | +8.01% | 30.04. 21:32 | |
BFZ | EUR | 0.1640 | -15.46% | 30.04. 20:07 | |
FNQ | EUR | 0.000 | 27.11. 13:44 | ||
BFZ | EUR | 2.290 | -6.53% | 30.04. 20:02 | |
BFZ | EUR | 7.510 | +4.02% | 30.04. 20:02 | |
BFZ | EUR | 0.780 | 30.04. 19:50 | ||
BFZ | EUR | 1.670 | +5.03% | 30.04. 20:05 | |
BFZ | EUR | 1.170 | +13.59% | 30.04. 20:02 | |
BFZ | EUR | 0.0050 | -78.26% | 30.04. 20:02 | |
BFZ | EUR | 0.0330 | -43.10% | 30.04. 19:43 | |
BFZ | EUR | 0.0010 | 30.04. 20:02 | ||
BFZ | EUR | 0.370 | +5.71% | 30.04. 20:02 | |
BFZ | EUR | 0.470 | -2.08% | 30.04. 19:42 | |
BFZ | EUR | 0.610 | -6.15% | 30.04. 20:02 | |
BFZ | EUR | 1.780 | +6.59% | 30.04. 20:02 | |
BFZ | EUR | 2.880 | +12.94% | 30.04. 19:42 | |
BFZ | EUR | 0.1250 | -14.97% | 30.04. 19:50 | |
BFZ | EUR | 0.1190 | -36.70% | 30.04. 19:45 | |
BFZ | EUR | 0.1680 | -42.07% | 30.04. 19:42 | |
BFZ | EUR | 0.720 | 30.04. 20:06 | ||
BFZ | EUR | 0.400 | 30.04. 20:02 | ||
BFZ | EUR | 1.210 | +2.54% | 30.04. 19:50 | |
BFZ | EUR | 0.340 | -2.86% | 30.04. 19:51 | |
BFZ | EUR | 1.290 | +0.78% | 30.04. 19:50 | |
BFZ | EUR | 3.740 | -5.56% | 30.04. 19:51 | |
BFZ | EUR | 0.0230 | -4.17% | 24.04. 10:38 | |
BFZ | EUR | 0.950 | 15.04. 22:45 | ||
BFZ | EUR | 4.920 | +0.82% | 30.04. 20:02 | |
BFZ | EUR | 0.0010 | 30.04. 19:42 | ||
BFZ | EUR | 3.750 | -0.53% | 30.04. 20:02 | |
BFZ | EUR | 0.0430 | -56.12% | 30.04. 19:50 | |
BFZ | EUR | 10.510 | +11.33% | 30.04. 19:42 | |
BFZ | EUR | 3.230 | +4.19% | 30.04. 20:04 | |
BFZ | EUR | 1.010 | -28.37% | 30.04. 19:45 | |
BFZ | EUR | 10.320 | +5.20% | 30.04. 20:02 | |
BFZ | EUR | 6.090 | +5.00% | 30.04. 19:51 | |
XMLI | EUR | 5.8750 | -17.08% | 30.04. 18:30 | |
XMLI | EUR | 0.0750 | -79.11% | 26.04. 16:13 | |
XMLI | EUR | 0.590 | -31.40% | 30.04. 18:30 | |
XMLI | EUR | 0.690 | -2.82% | 30.04. 18:30 | |
XMLI | EUR | 2.480 | -6.59% | 24.04. 10:38 | |
BPL | CHF | 813.00 | 30.04. 08:58 | ||
IKU | CHF | 870.00 | 12.03. 15:30 | ||
BFZ | EUR | 1.100 | -6.78% | 30.04. 19:46 | |
BFZ | EUR | 0.240 | +11.63% | 30.04. 19:51 | |
BFZ | EUR | 0.940 | +13.25% | 30.04. 19:51 | |
BFZ | EUR | 0.1510 | +1.34% | 30.04. 19:42 | |
BFZ | EUR | 1.400 | +5.26% | 30.04. 20:05 | |
BFZ | EUR | 2.110 | +4.98% | 30.04. 19:42 | |
BFZ | EUR | 0.0990 | -23.26% | 30.04. 19:51 | |
BFZ | EUR | 0.230 | -0.86% | 30.04. 19:51 | |
BFZ | EUR | 3.490 | -1.13% | 30.04. 20:02 | |
BFZ | EUR | 0.0010 | 30.04. 19:51 | ||
BFZ | EUR | 0.490 | +2.08% | 30.04. 20:03 | |
BFZ | EUR | 2.780 | +0.72% | 30.04. 19:51 | |
BFZ | EUR | 0.460 | +2.22% | 30.04. 20:02 | |
BFZ | EUR | 4.960 | +0.61% | 30.04. 19:51 | |
BFZ | EUR | 0.410 | -16.33% | 30.04. 20:02 | |
BFZ | EUR | 2.400 | +9.09% | 30.04. 19:46 | |
BFZ | EUR | 0.840 | +18.31% | 30.04. 19:50 | |
BFZ | EUR | 1.480 | +14.73% | 30.04. 19:51 | |
BFZ | EUR | 0.0870 | -13.00% | 30.04. 20:05 | |
BFZ | EUR | 0.0050 | +66.67% | 30.04. 20:02 | |
BFZ | EUR | 0.2060 | -14.17% | 30.04. 19:42 | |
BFZ | EUR | 0.490 | -3.92% | 30.04. 19:50 | |
BFZ | EUR | 0.580 | -4.92% | 30.04. 19:51 | |
BFZ | EUR | 0.650 | +3.17% | 30.04. 19:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 800.00 | 825.00 |
Datum | 27.04.23 | 12.02.24 |
Jahrestief | 735.00 | 750.00 |
Datum | 03.01.23 | 12.02.24 |
Börse | Bondpartners |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Clientis BK Obe N |
Valor | 133631 |
ISIN | CH0001336319 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 40'800 |
Dividende Bruttobetrag | 14.000 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.72% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden