- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 5'000 | 13.93 | 14.36 | 5'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:37 | 14.130 | 1'000 |
17:28:02 | 14.130 | 263 |
17:27:37 | 14.1250 | 1'750 |
17:26:57 | 14.120 | 456 |
17:26:57 | 14.120 | 7'348 |
17:18:42 | 14.130 | 2 |
17:15:36 | 14.1250 | 694 |
17:15:36 | 14.1250 | 694 |
17:15:30 | 14.120 | 1'844 |
17:15:30 | 14.120 | 1'844 |
17:15:28 | 14.120 | 490 |
17:11:39 | 14.150 | 70 |
17:11:10 | 14.160 | 7'735 |
17:08:57 | 14.1750 | 117 |
16:56:54 | 14.1650 | 25 |
16:56:53 | 14.1650 | 39 |
16:56:52 | 14.1650 | 37 |
16:51:54 | 14.130 | 15 |
16:51:36 | 14.1350 | 20 |
16:49:59 | 14.1450 | 1'034 |
16:49:58 | 14.1450 | 4'025 |
16:48:20 | 14.150 | 100 |
16:48:17 | 14.150 | 1'050 |
16:48:14 | 14.150 | 1'525 |
16:48:13 | 14.150 | 1'100 |
16:44:29 | 14.1650 | 1'415 |
16:44:29 | 14.1650 | 1'415 |
16:41:29 | 14.190 | 1'282 |
16:41:29 | 14.190 | 1'282 |
16:39:06 | 14.200 | 500 |
16:35:21 | 14.2250 | 1'000 |
16:29:09 | 14.250 | 0 |
16:25:05 | 14.2850 | 54 |
16:20:34 | 14.280 | 78 |
16:20:34 | 14.280 | 78 |
16:16:44 | 14.2750 | 0 |
16:14:06 | 14.290 | 8 |
16:12:30 | 14.2950 | 200 |
15:57:16 | 14.2850 | 408 |
15:57:12 | 14.290 | 8 |
15:57:12 | 14.290 | 8 |
15:57:11 | 14.290 | 8 |
15:56:01 | 14.300 | 0 |
15:54:59 | 14.2950 | 457 |
15:54:59 | 14.2950 | 457 |
15:48:48 | 14.260 | 2 |
15:48:48 | 14.260 | 2 |
15:40:04 | 14.290 | 510 |
15:39:00 | 14.290 | 2 |
15:35:30 | 14.260 | 144 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 5'000 | 13.93 | 14.36 | 5'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.1150 | ||
Vortag 25.04.24 | 14.150 | -0.0350 | -0.25% |
1 Woche 20.04.24 | 13.3950 | +0.720 | +5.38% |
4 Wochen 29.03.24 | 12.7650 | +1.3850 | +10.85% |
12 Wochen 03.02.24 | 10.6850 | +3.6050 | +34.19% |
52 Wochen 29.04.23 | 10.02950 | +3.6850 | +35.21% |
Seit 1.1 29.12.23 | 10.7150 | +3.4350 | +32.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.504 M 18:01:25 | 40.35 M 18:41:16 |
Total Zeit | 2.857 M 18:41:16 | 40.35 M 18:41:16 |
Hist. Börslich Datum | 56,099 16.04.24 | 113.4 M 25.04.24 |
Hist. Ausserbörslich Datum | 8.099 M 25.04.24 | 113.4 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.1050 | +0.36% | 69.85 M | 26.04. 17:38 |
LES | EUR | 14.1150 | -0.25% | 40.35 M | 26.04. 17:30 |
CBUA | EUR | 14.11840 | +1.58% | 25.04. 17:51 | |
TGT | EUR | 14.1550 | +0.28% | 26.04. 19:07 | |
FRA | EUR | 14.1450 | +0.11% | 26.04. 18:18 | |
STU | EUR | 14.1550 | +0.35% | 26.04. 18:55 | |
LSD | EUR | 14.140 | -0.42% | 26.04. 17:51 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 14.0250 | +1.45% | 25.04. 20:49 | |
MUC | EUR | 14.060 | +1.26% | 25.04. 19:17 | |
HAJ | EUR | 13.8650 | -0.32% | 25.04. 08:16 | |
BEB | EUR | 14.090 | +1.37% | 25.04. 21:17 | |
DUS | EUR | 14.0250 | +1.19% | 25.04. 19:31 | |
BRX | CHF | 13.9930 | +2.16% | 1,216 | 26.04. 18:00 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 12.23790 | +3.04% | 26.04. 16:09 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
BIVA | MXN | 215.00 | 21.02. 16:22 | ||
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUC | EUR | 13.940 | 25.04. 11:58 | ||
STUD | EUR | 14.230 | +2.08% | 26.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.41% |
Die neusten Foren Posts zum Thema