- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:28 | 5'000 | 14.04 | 14.48 | 5'000 | 13:02:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:09:31 | 14.2850 | 2 |
13:09:10 | 14.280 | 100 |
12:59:44 | 14.280 | 4 |
12:57:27 | 14.300 | 1 |
12:57:17 | 14.2950 | 1 |
12:53:43 | 14.300 | 1 |
12:53:43 | 14.2950 | 8 |
12:53:22 | 14.3050 | 7 |
12:52:54 | 14.290 | 7 |
12:52:17 | 14.300 | 10 |
12:48:25 | 14.2950 | 0 |
12:47:39 | 14.300 | 1'669 |
12:45:44 | 14.3050 | 5'434 |
12:44:22 | 14.300 | 989 |
12:44:20 | 14.300 | 11'134 |
12:43:19 | 14.300 | 3 |
12:38:21 | 14.280 | 69 |
12:37:16 | 14.2750 | 13 |
12:30:04 | 14.280 | 7 |
12:30:04 | 14.280 | 7 |
12:29:01 | 14.290 | 100 |
12:23:46 | 14.2650 | 413 |
12:23:46 | 14.2650 | 413 |
12:23:10 | 14.270 | 66 |
12:23:10 | 14.270 | 297 |
12:23:10 | 14.270 | 4 |
12:18:07 | 14.280 | 0 |
12:13:43 | 14.2750 | 71 |
12:09:13 | 14.2650 | 25'177 |
12:08:47 | 14.2650 | 16'869 |
12:08:41 | 14.2650 | 25'125 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 2 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 0 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 23 |
12:08:30 | 14.2650 | 1 |
12:08:30 | 14.2650 | 6 |
12:08:30 | 14.2650 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:28 | 5'000 | 14.04 | 14.48 | 5'000 | 13:02:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:28 | 14.040 | ||
Vortag 25.04.24 | 14.150 | -0.110 | -0.78% |
1 Woche 20.04.24 | 13.3950 | +0.6450 | +4.82% |
4 Wochen 29.03.24 | 12.7650 | +1.3850 | +10.85% |
12 Wochen 03.02.24 | 10.6850 | +3.6050 | +34.19% |
52 Wochen 29.04.23 | 10.02950 | +3.6850 | +35.21% |
Seit 1.1 29.12.23 | 10.7150 | +3.4350 | +32.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'099 14:40:47 | 3.459 M 13:09:31 |
Total Zeit | 243,164 13:09:32 | 3.459 M 13:09:31 |
Hist. Börslich Datum | 56,099 16.04.24 | 113.4 M 25.04.24 |
Hist. Ausserbörslich Datum | 8.099 M 25.04.24 | 113.4 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.290 | +1.67% | 27.87 M | 26.04. 13:11 |
LES | EUR | 12.8520 | -4.13% | 3.459 M | 16.04. 14:40 |
CBUA | EUR | 14.11840 | +1.58% | 25.04. 17:51 | |
TGT | EUR | 14.2650 | +1.06% | 26.04. 13:25 | |
FRA | EUR | 14.270 | +0.99% | 26.04. 13:06 | |
STU | EUR | 14.2750 | +1.21% | 26.04. 13:05 | |
LSD | EUR | 14.2650 | +0.46% | 26.04. 13:26 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 14.0250 | +1.45% | 25.04. 20:49 | |
MUC | EUR | 14.060 | +1.26% | 25.04. 19:17 | |
HAJ | EUR | 13.8650 | -0.32% | 25.04. 08:16 | |
BEB | EUR | 14.090 | +1.37% | 25.04. 21:17 | |
DUS | EUR | 14.0250 | +1.19% | 25.04. 19:31 | |
BRX | CHF | 13.850 | +1.12% | 96.95 | 26.04. 09:00 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 12.21410 | +2.84% | 26.04. 11:24 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
STUD | EUR | 14.230 | +2.08% | 26.04. 11:58 | |
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUC | EUR | 13.940 | 25.04. 11:58 | ||
BIVA | MXN | 215.00 | 21.02. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 17.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 14.63 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen |
Die neusten Foren Posts zum Thema