- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:02 | 5'000 | 13.93 | 14.37 | 5'000 | 09:01:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:23:05 | 14.230 | 1 |
10:22:52 | 14.2350 | 4 |
10:20:13 | 14.230 | 0 |
10:17:34 | 14.180 | 200 |
10:15:49 | 14.1950 | 0 |
10:15:49 | 14.1950 | 0 |
10:15:49 | 14.1950 | 0 |
10:15:49 | 14.1950 | 0 |
10:15:19 | 14.180 | 1'000 |
10:14:17 | 14.170 | 1 |
10:14:17 | 14.170 | 1 |
10:14:17 | 14.170 | 1 |
10:14:17 | 14.170 | 0 |
10:11:27 | 14.160 | 2 |
10:11:27 | 14.160 | 3 |
10:11:27 | 14.160 | 3 |
10:11:27 | 14.160 | 3 |
10:10:41 | 14.160 | 1 |
10:10:40 | 14.160 | 0 |
10:10:18 | 14.1550 | 16 |
10:09:58 | 14.1550 | 84 |
10:09:58 | 14.1550 | 84 |
10:08:32 | 14.140 | 26 |
10:07:52 | 14.140 | 0 |
10:07:52 | 14.140 | 0 |
10:07:52 | 14.140 | 0 |
10:07:52 | 14.140 | 0 |
10:03:41 | 14.170 | 7 |
10:03:41 | 14.170 | 7 |
10:02:33 | 14.1750 | 1'075 |
10:02:33 | 14.1750 | 825 |
10:02:33 | 14.1750 | 1'075 |
10:01:52 | 14.190 | 296 |
10:01:52 | 14.190 | 621 |
10:01:52 | 14.190 | 483 |
10:01:00 | 14.2250 | 0 |
10:01:00 | 14.2250 | 0 |
10:01:00 | 14.2250 | 0 |
10:01:00 | 14.2250 | 0 |
10:00:36 | 14.2250 | 254 |
10:00:23 | 14.2250 | 15 |
09:57:54 | 14.2350 | 2 |
09:57:36 | 14.2350 | 0 |
09:57:36 | 14.2350 | 0 |
09:57:36 | 14.2350 | 0 |
09:57:36 | 14.2350 | 0 |
09:57:21 | 14.2150 | 2 |
09:56:32 | 14.2150 | 1 |
09:56:32 | 14.2150 | 1 |
09:56:32 | 14.2150 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:02 | 5'000 | 13.93 | 14.37 | 5'000 | 09:01:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:02 | 13.930 | ||
Vortag 25.04.24 | 14.150 | -0.220 | -1.55% |
1 Woche 20.04.24 | 13.3950 | +0.5350 | +3.99% |
4 Wochen 29.03.24 | 12.7650 | +1.3850 | +10.85% |
12 Wochen 03.02.24 | 10.6850 | +3.6050 | +34.19% |
52 Wochen 29.04.23 | 10.02950 | +3.6850 | +35.21% |
Seit 1.1 29.12.23 | 10.7150 | +3.4350 | +32.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'099 14:40:47 | 221,733 10:23:05 |
Total Zeit | 15,639 10:23:08 | 221,733 10:23:05 |
Hist. Börslich Datum | 56,099 16.04.24 | 113.4 M 25.04.24 |
Hist. Ausserbörslich Datum | 8.099 M 25.04.24 | 113.4 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.240 | +1.32% | 14.90 M | 26.04. 10:26 |
LES | EUR | 12.8520 | -4.13% | 221,733 | 16.04. 14:40 |
CBUA | EUR | 14.11840 | +1.58% | 25.04. 17:51 | |
TGT | EUR | 14.230 | +0.81% | 26.04. 10:41 | |
FRA | EUR | 14.230 | +0.71% | 26.04. 10:22 | |
STU | EUR | 14.2350 | +0.89% | 26.04. 10:25 | |
LSD | EUR | 14.210 | +0.07% | 26.04. 10:40 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 14.0250 | +1.45% | 25.04. 20:49 | |
MUC | EUR | 14.060 | +1.26% | 25.04. 19:17 | |
HAJ | EUR | 13.8650 | -0.32% | 25.04. 08:16 | |
BEB | EUR | 14.090 | +1.37% | 25.04. 21:17 | |
DUS | EUR | 14.0250 | +1.19% | 25.04. 19:31 | |
BRX | CHF | 13.850 | +1.12% | 96.95 | 26.04. 09:00 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 11.87660 | +7.57% | 23.04. 11:20 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
STUD | EUR | 13.940 | +0.32% | 25.04. 11:58 | |
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUC | EUR | 13.940 | 25.04. 11:58 | ||
BIVA | MXN | 215.00 | 21.02. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 17.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 14.63 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen |
Die neusten Foren Posts zum Thema