- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:10 | 372 | 14.28 | 14.29 | 372 | 15:59:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:57:20 | 14.2750 | 3'000 |
15:24:53 | 14.2550 | 1'000 |
15:23:04 | 14.2650 | 5'000 |
15:15:23 | 14.260 | 1'000 |
15:12:33 | 14.260 | 3'900 |
15:12:21 | 14.260 | 1'000 |
14:39:41 | 14.250 | 3'000 |
14:05:24 | 14.290 | 9'800 |
13:57:14 | 14.290 | 16'300 |
13:47:28 | 14.2850 | 280 |
13:46:19 | 14.2750 | 3'000 |
13:45:59 | 14.2850 | 650 |
13:45:22 | 14.290 | 1 |
13:44:02 | 14.2850 | 100 |
13:26:53 | 14.2650 | 75 |
13:09:58 | 14.2850 | 36 |
13:02:30 | 14.280 | 465 |
12:51:55 | 14.290 | 131 |
12:43:39 | 14.300 | 500 |
12:34:43 | 14.2750 | 200 |
12:32:12 | 14.280 | 5'000 |
12:28:09 | 14.280 | 40 |
12:09:32 | 14.270 | 200 |
12:08:12 | 14.260 | 4'000 |
12:07:26 | 14.260 | 4'000 |
12:01:43 | 14.250 | 65 |
11:31:42 | 14.2550 | 2'225 |
11:31:32 | 14.2550 | 2'500 |
11:30:24 | 14.250 | 5'000 |
11:29:21 | 14.260 | 100 |
11:27:42 | 14.2450 | 20 |
11:26:18 | 14.250 | 150 |
11:25:54 | 14.2450 | 300 |
11:16:17 | 14.220 | 2'000 |
10:43:51 | 14.240 | 1'435 |
10:42:04 | 14.260 | 4'000 |
10:40:59 | 14.210 | 300 |
10:19:12 | 14.2050 | 450 |
10:15:45 | 14.1850 | 100 |
10:05:14 | 14.170 | 211 |
09:55:55 | 14.230 | 8'700 |
09:35:43 | 14.200 | 15'000 |
09:30:42 | 14.2250 | 2'000 |
09:22:34 | 14.1550 | 80 |
09:20:21 | 14.170 | 15'000 |
09:01:13 | 14.1450 | 1'000 |
08:34:40 | 14.170 | 50 |
08:32:33 | 14.150 | 110 |
08:26:04 | 14.1750 | 3'000 |
07:38:22 | 14.1750 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:59:10 | 372 | 14.28 | 14.29 | 372 | 15:59:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:20 | 14.2750 | ||
Vortag 25.04.24 | 14.200 | +0.0750 | +0.53% |
1 Woche 19.04.24 | 13.3750 | +0.900 | +6.73% |
4 Wochen 28.03.24 | 12.700 | +1.500 | +11.81% |
12 Wochen 02.02.24 | 10.720 | +3.5750 | +33.65% |
52 Wochen 28.04.23 | 10.0550 | +3.610 | +34.09% |
Seit 1.1 29.12.23 | 10.7350 | +3.4650 | +32.28% |
52W Hoch 26.04.24 | 14.300 | ||
52W Tief 17.05.23 | 9.110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 126'534 15:57:20 | 1.802 M 15:57:20 |
Total Zeit | ||
Hist. Börslich Datum | 101,079 25.04.24 | 1.425 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 14.270 | +1.53% | 38.64 M | 26.04. 15:43 |
LES | EUR | 12.8520 | -4.13% | 4.021 M | 16.04. 14:40 |
CBUA | EUR | 14.11840 | +1.58% | 25.04. 17:51 | |
TGT | EUR | 14.280 | +1.17% | 26.04. 15:58 | |
FRA | EUR | 14.270 | +0.99% | 26.04. 14:17 | |
STU | EUR | 14.2850 | +1.28% | 26.04. 15:43 | |
LSD | EUR | 14.2750 | +0.53% | 26.04. 15:57 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 14.0250 | +1.45% | 25.04. 20:49 | |
MUC | EUR | 14.060 | +1.26% | 25.04. 19:17 | |
HAJ | EUR | 13.8650 | -0.32% | 25.04. 08:16 | |
BEB | EUR | 14.090 | +1.37% | 25.04. 21:17 | |
DUS | EUR | 14.0250 | +1.19% | 25.04. 19:31 | |
BRX | CHF | 13.9790 | +2.06% | 516.3 | 26.04. 15:44 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 12.21410 | +2.84% | 26.04. 11:24 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUC | EUR | 13.940 | 25.04. 11:58 | ||
STUD | EUR | 14.230 | +2.08% | 26.04. 11:58 | |
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
BIVA | MXN | 215.00 | 21.02. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.000 | 14.300 |
Datum | 07.03.23 | 26.04.24 |
Jahrestief | 8.3540 | 10.150 |
Datum | 20.03.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GBB90LKT4 |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.40% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen | ||||
CBKJNU | UBS | Warrant mit Knock-Out | CHF | 13.81 | 24.04.24 | |||
OCBASV | VT | Warrant mit Knock-Out | CHF | 13.85 | 24.04.24 |
Die neusten Foren Posts zum Thema