- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:17 | 50 | 154.00 | 159.00 | 50 | 10:32:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:17 | 154.00 | ||
Vortag 25.04.24 | 154.00 | 0.000 | 0.00% |
Seit 1.1 22.12.23 | 136.00 | +18.000 | +13.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.10 | +0.21% | 26.04. 16:33 | |
NYX | USD | 167.92 | +0.10% | 26.04. 16:31 | |
NTA | USD | 167.92 | +0.03% | 26.04. 16:31 | |
THM | USD | 167.96 | -0.01% | 26.04. 16:32 | |
LSS | USD | 24.70 | -0.02% | 127,640 | 26.04. 16:27 |
STN | EUR | 1.0660 | +0.93% | 25.04. 17:35 | |
DBEF | EUR | 201.55 | +1.79% | 2.654 M | 26.04. 16:33 |
EPA | EUR | 201.40 | +1.76% | 1.890 M | 26.04. 16:32 |
BTA | USD | 169.11 | +0.70% | 26.04. 16:13 | |
BTT | USD | 167.86 | +0.01% | 26.04. 16:29 | |
LSS | GBP | 43.15 | +0.68% | 102,498 | 26.04. 16:15 |
LSS | USD | 94.19 | +0.30% | 496,541 | 26.04. 16:35 |
NAR | USD | 168.10 | +0.20% | 26.04. 16:33 | |
LSS | GBP | 50.71 | +0.32% | 198,454 | 26.04. 16:26 |
LSS | USD | 54.38 | +0.06% | 1,681 | 26.04. 15:53 |
LSS | USD | 71.93 | +1.55% | 946.7 | 26.04. 16:15 |
CHI | USD | 167.93 | -0.27% | 26.04. 16:26 | |
DBEF | EUR | 67.20 | +1.68% | 519,015 | 26.04. 16:33 |
TGT | EUR | 201.45 | +0.84% | 26.04. 16:48 | |
DBEF | EUR | 55.53 | +0.22% | 55,411 | 26.04. 13:12 |
LSS | USD | 215.39 | +1.52% | 1.281 M | 26.04. 16:29 |
LSS | USD | 60.38 | +0.95% | 7,427 | 26.04. 10:12 |
DBEF | EUR | 108.02 | +1.18% | 47,024 | 26.04. 16:23 |
LTF | GBP | 19.73930 | +0.17% | 44,821 | 26.04. 16:11 |
EPA | EUR | 53.66 | +0.03% | 26.04. 09:04 | |
DBEF | EUR | 50.82 | +0.35% | 93,027 | 26.04. 15:41 |
BOS | USD | 168.48 | +0.08% | 25.04. 22:15 | |
DBEF | EUR | 53.74 | +0.22% | 10,963 | 26.04. 14:30 |
LSS | USD | 92.27 | +0.33% | 40,385 | 26.04. 16:07 |
NMK | USD | 167.93 | -0.29% | 25.04. 22:15 | |
CBUA | EUR | 200.71 | +1.83% | 24.04. 16:27 | |
STU | EUR | 201.35 | +1.24% | 26.04. 16:30 | |
EPA | EUR | 50.68 | -0.03% | 354.5 | 26.04. 15:06 |
EPA | EUR | 56.56 | +1.73% | 26,431 | 26.04. 16:38 |
NCI | USD | 167.86 | -0.24% | 25.04. 22:15 | |
LTF | GBP | 75.24 | +0.06% | 14,369 | 26.04. 15:18 |
TGT | EUR | 107.98 | +0.48% | 26.04. 15:43 | |
CIN | USD | 168.58 | +0.08% | 25.04. 22:15 | |
LTF | GBP | 92.15 | +0.70% | 29,913 | 26.04. 15:13 |
SWX | CHF | 64.81 | -0.55% | 25.04. 09:57 | |
DBEF | EUR | 56.51 | +1.58% | 97,559 | 26.04. 15:58 |
DBEF | EUR | 50.16 | +0.24% | 150.5 | 26.04. 13:12 |
BFZ | EUR | 3.030 | +8.60% | 26.04. 16:20 | |
TGT | EUR | 53.83 | +0.25% | 26.04. 16:45 | |
ALXP | EUR | 2.830 | +0.35% | 113,399 | 26.04. 16:30 |
DCT | USD | 167.90 | -0.26% | 25.04. 22:15 | |
LTF | GBP | 57.49 | +1.39% | 130,970 | 26.04. 16:23 |
EPA | EUR | 66.91 | +1.13% | 4,139 | 26.04. 14:26 |
STU | EUR | 56.51 | +1.49% | 26.04. 16:30 | |
LSS | USD | 124.31 | -1.33% | 82.15 | 17.06. 15:53 |
DBEF | EUR | 22.97 | -0.08% | 26.04. 13:12 | |
SWU | USD | 215.25 | +0.63% | 16,984 | 26.04. 15:44 |
STU | EUR | 50.84 | +0.77% | 26.04. 16:30 | |
LSS | USD | 115.87 | +1.63% | 1,968 | 26.04. 16:10 |
TGT | EUR | 56.46 | +1.44% | 26.04. 15:49 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
LTF | GBP | 43.56 | +0.44% | 47,906 | 26.04. 16:11 |
TGT | EUR | 66.98 | +1.58% | 26.04. 13:53 | |
EPRL | USD | 168.00 | +1.00% | 25.04. 22:15 | |
SWU | USD | 24.58 | -0.71% | 25.04. 16:04 | |
FRAT | EUR | 201.30 | +1.77% | 26.04. 16:30 | |
EPA | EUR | 87.61 | -0.01% | 26.04. 09:04 | |
PBW | USD | 167.84 | -0.30% | 25.04. 22:15 | |
CBUA | EUR | 1.06940 | +1.29% | 25.04. 17:30 | |
STU | EUR | 53.84 | +0.58% | 26.04. 16:30 | |
TGT | EUR | 23.07 | -0.36% | 23.04. 15:45 | |
SWX | CHF | 50.00 | -0.81% | 15.04. 15:52 | |
MEMX | USD | 168.53 | +0.14% | 25.04. 22:15 | |
BTY | USD | 168.72 | +0.26% | 25.04. 22:15 | |
DBEF | EUR | 85.49 | -0.02% | 26.04. 13:12 | |
TGT | EUR | 87.84 | +0.15% | 26.04. 15:36 | |
DCA | USD | 168.09 | -0.18% | 25.04. 22:15 | |
EUW | EUR | 96.81 | -0.16% | 26.04. 09:09 | |
LSD | EUR | 50.97 | +0.45% | 22.04. 14:59 | |
STU | EUR | 108.04 | +1.54% | 26.04. 16:30 | |
DBEF | EUR | 87.59 | -0.06% | 16,645 | 26.04. 13:12 |
LSD | EUR | 200.10 | +0.62% | 26.04. 11:47 | |
TGT | EUR | 50.72 | +0.19% | 26.04. 14:36 | |
SWU | USD | 57.87 | -1.01% | 19.04. 09:30 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.380 | +5.31% | 26.04. 16:27 | |
EUW | EUR | 25.70 | 26.04. 13:43 | ||
BFZ | EUR | 249.39 | +1.66% | 26.04. 16:11 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
DUS | EUR | 198.70 | -0.65% | 25.04. 21:46 | |
OTN | USD | 71.64 | +8.54% | 03.04. 23:20 | |
BXE3 | EUR | 197.90 | -0.55% | 25.04. 17:30 | |
TGT | EUR | 55.06 | -1.25% | 25.04. 19:23 | |
LSD | EUR | 107.92 | +1.18% | 26.04. 16:02 | |
STU | EUR | 55.69 | +0.75% | 26.04. 16:30 | |
FRAT | EUR | 67.12 | +1.45% | 26.04. 16:30 | |
LSD | EUR | 53.53 | -0.32% | 25.04. 15:22 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 87.41 | -0.52% | 25.04. 21:46 | |
FRAT | EUR | 23.06 | +0.41% | 26.04. 16:30 | |
DBEF | EUR | 58.89 | +0.16% | 26.04. 13:12 | |
BIVA | MXN | 1'147.00 | +0.39% | 21.12. 15:57 | |
FRAT | EUR | 88.04 | +0.77% | 26.04. 16:26 | |
LSD | EUR | 55.77 | +2.28% | 23.04. 21:44 | |
BFZ | EUR | 35.37 | +0.40% | 26.04. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 140.00 | 163.00 |
Datum | 02.08.23 | 22.03.24 |
Jahrestief | 107.00 | 130.00 |
Datum | 14.11.23 | 08.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | GBB1P17M5 |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden