- Home
- Börse & Märkte
H D F C Bank Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 16:17:34 | 58.43 | 0 |
29.04.2024 16:17:17 | 58.41 | 8 |
29.04.2024 16:15:12 | 58.48 | 0 |
29.04.2024 16:06:53 | 58.47 | 1 |
29.04.2024 15:58:06 | 58.48 | 2 |
29.04.2024 15:44:52 | 58.49 | 6 |
29.04.2024 15:39:07 | 58.61 | 7 |
29.04.2024 15:38:56 | 58.63 | 2 |
29.04.2024 15:38:47 | 58.62 | 1 |
29.04.2024 15:37:47 | 58.58 | 5 |
29.04.2024 15:37:00 | 58.46 | 0 |
29.04.2024 15:36:50 | 58.50 | 0 |
29.04.2024 15:36:42 | 58.54 | 0 |
29.04.2024 15:36:35 | 58.54 | 1 |
29.04.2024 15:36:24 | 58.55 | 1 |
29.04.2024 15:36:13 | 58.51 | 1 |
29.04.2024 15:36:04 | 58.49 | 1 |
29.04.2024 15:35:55 | 58.49 | 1 |
29.04.2024 15:35:48 | 58.46 | 1 |
29.04.2024 15:34:54 | 58.52 | 3 |
29.04.2024 15:34:47 | 58.54 | 3 |
29.04.2024 15:34:39 | 58.54 | 3 |
29.04.2024 15:34:32 | 58.52 | 4 |
29.04.2024 15:34:02 | 58.48 | 107 |
29.04.2024 15:32:58 | 58.44 | 2 |
29.04.2024 15:31:58 | 58.60 | 5 |
29.04.2024 15:30:48 | 58.63 | 1 |
29.04.2024 15:30:46 | 58.63 | 0 |
29.04.2024 15:30:45 | 58.63 | 0 |
29.04.2024 15:30:19 | 58.64 | 0 |
29.04.2024 15:30:11 | 58.52 | 9 |
29.04.2024 15:30:11 | 58.60 | 0 |
29.04.2024 15:30:01 | 58.52 | 2 |
29.04.2024 15:30:00 | 58.52 | 3 |
26.04.2024 17:05:55 | 58.25 | 100 |
26.04.2024 17:05:55 | 58.25 | 100 |
26.04.2024 17:05:55 | 58.24 | 100 |
26.04.2024 16:33:16 | 58.39 | 4 |
26.04.2024 16:15:35 | 58.41 | 1'400 |
26.04.2024 16:12:04 | 58.38 | 2 |
26.04.2024 15:35:37 | 58.70 | 1 |
26.04.2024 15:32:32 | 58.42 | 24 |
26.04.2024 15:30:25 | 58.28 | 0 |
26.04.2024 15:30:24 | 58.38 | 1 |
26.04.2024 15:30:23 | 58.38 | 1 |
26.04.2024 15:30:17 | 58.40 | 1 |
26.04.2024 15:30:17 | 58.40 | 0 |
26.04.2024 15:30:16 | 58.40 | 0 |
26.04.2024 15:30:03 | 58.34 | 607 |
26.04.2024 14:42:05 | 58.14 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:01 | 58.03 | ||
Vortag 25.04.24 | 58.03 | 0.00% | |
4 Wochen 03.04.24 | 56.28 | 0.00% | |
12 Wochen 07.02.24 | 55.45 | +4.030 | +7.46% |
Seit 1.1 17.06.22 | 52.32 | +5.710 | +10.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'215 15:30:12 | 12,691 20:07:40 |
Total Zeit | 217.0 20:07:42 | |
Hist. Börslich Datum | 2,215 25.04.24 | 12,691 29.04.24 |
Hist. Ausserbörslich Datum | 217.0 29.04.24 | 12,691 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.33 | -0.02% | 30.04. 02:04 | |
NYX | USD | 58.33 | -0.02% | 29.04. 22:15 | |
NTA | USD | 58.32 | -0.05% | 29.04. 22:15 | |
THM | USD | 58.31 | -0.07% | 29.04. 22:15 | |
NAR | USD | 58.34 | -0.02% | 29.04. 22:15 | |
BTA | USD | 58.32 | -0.04% | 29.04. 22:15 | |
BTT | USD | 58.32 | -0.31% | 29.04. 21:59 | |
BOS | USD | 58.30 | -0.07% | 29.04. 22:15 | |
NCI | USD | 58.32 | -0.03% | 29.04. 22:15 | |
NMK | USD | 58.30 | -0.09% | 29.04. 22:15 | |
CIN | USD | 58.31 | -0.05% | 29.04. 22:15 | |
LSS | USD | 58.03 | +2.45% | 25.04. 15:30 | |
CHI | USD | 58.32 | -0.05% | 29.04. 22:15 | |
MEMX | USD | 58.30 | -0.03% | 29.04. 22:15 | |
DCT | USD | 58.32 | -0.05% | 29.04. 22:15 | |
DCA | USD | 58.31 | -0.05% | 29.04. 22:15 | |
EPRL | USD | 58.31 | 29.04. 22:15 | ||
BTY | USD | 58.31 | -0.05% | 29.04. 22:15 | |
PBW | USD | 58.36 | +0.02% | 29.04. 22:15 | |
TGT | EUR | 54.50 | +0.93% | 29.04. 17:18 | |
FRA | EUR | 54.00 | 19.04. 10:00 | ||
BIVA | MXN | 900.00 | -7.31% | 19.04. 16:06 | |
STU | EUR | 55.00 | +1.85% | 19.04. 16:28 | |
LTSE | USD | 57.26 | -3.05% | 15.04. 14:15 | |
LSD | EUR | 54.50 | -2.68% | 23.04. 16:47 | |
MUC | EUR | 54.50 | 29.04. 08:03 | ||
DUS | EUR | 53.50 | -0.93% | 29.04. 19:31 | |
BEB | EUR | 54.00 | 29.04. 08:08 | ||
BFZ | EUR | 68.44 | -1.60% | 07.02. 09:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 56.48 | -10.76% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
OMC | USD | 66.40 | +6.04% | 31.10. 15:44 | |
STUD | EUR | 54.00 | +0.93% | 29.04. 10:30 | |
NDN | USD | 58.35 | +0.03% | 26.04. 22:00 | |
BFZ | EUR | 15.010 | 07.02. 22:45 | ||
BFZ | EUR | 30.49 | 07.02. 22:45 | ||
BFZ | EUR | 14.400 | +0.21% | 07.02. 09:17 | |
BFZ | EUR | 14.430 | 07.02. 22:45 | ||
BFZ | EUR | 9.880 | -3.04% | 07.02. 09:19 | |
CVD | KRW | 28'310.00 | -2.65% | 29.04. 15:30 | |
GSF | EUR | 57.74 | -0.04% | 30.04. 08:12 | |
EUW | EUR | 58.07 | +1.52% | 29.04. 21:08 | |
GSF | EUR | 16.780 | +2.01% | 30.04. 08:12 | |
GSF | EUR | 32.51 | +1.21% | 30.04. 08:12 | |
EUW | EUR | 16.970 | -7.97% | 29.04. 21:42 | |
EUW | EUR | 32.66 | -4.50% | 29.04. 21:42 | |
GSF | EUR | 15.5010 | 30.04. 08:13 | ||
GSF | EUR | 15.5430 | +0.01% | 30.04. 08:13 | |
EUW | EUR | 15.450 | +0.32% | 29.04. 21:57 | |
EUW | EUR | 15.490 | +0.26% | 29.04. 21:57 | |
GSF | EUR | 5.160 | -1.15% | 30.04. 08:12 | |
EUW | EUR | 4.680 | -8.77% | 29.04. 08:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A7I |
Valor | 1266337 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 2.532 G |
Marktkapital | 146.9 G |
Dividende Bruttobetrag | 0.2619910 |
Zahlungsdatum (ex-Div) | 20.07.21 |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden