- Home
- Börse & Märkte
H D F C Bank Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 58.30 | 0 |
00:40:00 | 58.30 | 0 |
29.04.2024 23:05:00 | 58.30 | 0 |
29.04.2024 22:15:00 | 58.30 | 0 |
29.04.2024 21:59:23 | 58.30 | 100 |
29.04.2024 21:57:53 | 58.32 | 100 |
29.04.2024 21:55:51 | 58.30 | 5 |
29.04.2024 21:52:38 | 58.32 | 100 |
29.04.2024 21:51:47 | 58.33 | 33 |
29.04.2024 21:51:47 | 58.33 | 158 |
29.04.2024 21:47:56 | 58.35 | 100 |
29.04.2024 21:46:06 | 58.36 | 200 |
29.04.2024 21:46:06 | 58.36 | 16 |
29.04.2024 21:17:52 | 58.33 | 158 |
29.04.2024 21:02:58 | 58.37 | 201 |
29.04.2024 18:50:12 | 58.37 | 204 |
29.04.2024 18:47:50 | 58.37 | 231 |
29.04.2024 18:47:47 | 58.37 | 1 |
29.04.2024 18:26:35 | 58.34 | 1 |
29.04.2024 18:13:35 | 58.37 | 26 |
29.04.2024 18:13:20 | 58.37 | 193 |
29.04.2024 18:01:52 | 58.41 | 191 |
29.04.2024 18:01:13 | 58.42 | 12 |
29.04.2024 18:01:12 | 58.42 | 200 |
29.04.2024 17:09:07 | 58.49 | 100 |
29.04.2024 17:09:07 | 58.49 | 100 |
29.04.2024 17:02:28 | 58.43 | 208 |
29.04.2024 16:52:44 | 58.42 | 235 |
29.04.2024 16:50:14 | 58.38 | 200 |
29.04.2024 16:49:28 | 58.41 | 199 |
29.04.2024 16:42:53 | 58.47 | 201 |
29.04.2024 16:41:41 | 58.47 | 100 |
29.04.2024 16:38:17 | 58.48 | 100 |
29.04.2024 16:29:22 | 58.41 | 232 |
29.04.2024 16:23:35 | 58.39 | 114 |
29.04.2024 16:23:30 | 58.39 | 100 |
29.04.2024 16:23:06 | 58.37 | 11 |
29.04.2024 16:21:56 | 58.36 | 20 |
29.04.2024 16:21:25 | 58.36 | 100 |
29.04.2024 16:21:02 | 58.39 | 196 |
29.04.2024 16:17:39 | 58.41 | 10 |
29.04.2024 16:17:31 | 58.42 | 100 |
29.04.2024 16:14:11 | 58.45 | 100 |
29.04.2024 16:11:37 | 58.46 | 123 |
29.04.2024 16:07:57 | 58.53 | 100 |
29.04.2024 16:05:21 | 58.47 | 100 |
29.04.2024 15:59:38 | 58.44 | 2 |
29.04.2024 15:53:53 | 58.46 | 1 |
29.04.2024 15:53:53 | 58.46 | 2 |
29.04.2024 15:53:53 | 58.46 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.04.24 | 1'200 | 58.26 | 58.38 | 1'200 | 29.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 58.30 | ||
Vortag 26.04.24 | 58.35 | -0.050 | -0.09% |
1 Woche 23.04.24 | 58.22 | +0.080 | +0.14% |
4 Wochen 02.04.24 | 56.23 | +2.390 | +4.27% |
12 Wochen 06.02.24 | 55.60 | +3.550 | +6.48% |
52 Wochen 02.05.23 | 69.91 | -11.370 | -16.31% |
Seit 1.1 29.12.23 | 67.00 | -8.650 | -12.91% |
52W Hoch 27.07.23 | 71.24 | ||
52W Tief 14.02.24 | 52.29 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'265 21:59:23 | |
Total Zeit | ||
Hist. Börslich Datum | 4,127 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.33 | -0.02% | 30.04. 02:04 | |
NYX | USD | 58.33 | -0.02% | 29.04. 22:15 | |
NTA | USD | 58.32 | -0.05% | 29.04. 22:15 | |
THM | USD | 58.31 | -0.07% | 29.04. 22:15 | |
NAR | USD | 58.34 | -0.02% | 29.04. 22:15 | |
BTA | USD | 58.32 | -0.04% | 29.04. 22:15 | |
BTT | USD | 58.32 | -0.31% | 29.04. 21:59 | |
BOS | USD | 58.30 | -0.07% | 29.04. 22:15 | |
NCI | USD | 58.32 | -0.03% | 29.04. 22:15 | |
NMK | USD | 58.30 | -0.09% | 29.04. 22:15 | |
CIN | USD | 58.31 | -0.05% | 29.04. 22:15 | |
LSS | USD | 58.03 | +2.45% | 25.04. 15:30 | |
CHI | USD | 58.32 | -0.05% | 29.04. 22:15 | |
MEMX | USD | 58.30 | -0.03% | 29.04. 22:15 | |
DCT | USD | 58.32 | -0.05% | 29.04. 22:15 | |
DCA | USD | 58.31 | -0.05% | 29.04. 22:15 | |
EPRL | USD | 58.31 | 29.04. 22:15 | ||
BTY | USD | 58.31 | -0.05% | 29.04. 22:15 | |
PBW | USD | 58.36 | +0.02% | 29.04. 22:15 | |
TGT | EUR | 54.50 | +0.93% | 29.04. 17:18 | |
FRA | EUR | 54.00 | +0.93% | 30.04. 08:19 | |
BIVA | MXN | 900.00 | -7.31% | 19.04. 16:06 | |
STU | EUR | 54.00 | -1.82% | 30.04. 08:08 | |
LTSE | USD | 57.26 | -3.05% | 15.04. 14:15 | |
LSD | EUR | 54.50 | -2.68% | 23.04. 16:47 | |
MUC | EUR | 54.50 | 29.04. 08:03 | ||
DUS | EUR | 53.50 | -0.93% | 29.04. 19:31 | |
BEB | EUR | 54.00 | 29.04. 08:08 | ||
BFZ | EUR | 68.44 | -1.60% | 07.02. 09:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 56.48 | -10.76% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
NDN | USD | 58.31 | -0.07% | 29.04. 22:00 | |
STUD | EUR | 54.00 | +0.93% | 29.04. 10:30 | |
OMC | USD | 66.40 | +6.04% | 31.10. 15:44 | |
BFZ | EUR | 15.010 | 07.02. 22:45 | ||
BFZ | EUR | 30.49 | 07.02. 22:45 | ||
BFZ | EUR | 14.400 | +0.21% | 07.02. 09:17 | |
BFZ | EUR | 14.430 | 07.02. 22:45 | ||
BFZ | EUR | 9.880 | -3.04% | 07.02. 09:19 | |
CVD | KRW | 28'310.00 | -2.65% | 29.04. 15:30 | |
GSF | EUR | 58.13 | +0.64% | 30.04. 09:26 | |
EUW | EUR | 57.67 | -0.69% | 30.04. 08:25 | |
GSF | EUR | 16.660 | +1.28% | 30.04. 09:26 | |
GSF | EUR | 32.39 | +0.84% | 30.04. 09:26 | |
EUW | EUR | 16.780 | -1.12% | 30.04. 08:23 | |
EUW | EUR | 32.53 | -0.40% | 30.04. 08:24 | |
GSF | EUR | 15.4810 | -0.13% | 30.04. 09:26 | |
GSF | EUR | 15.5170 | -0.15% | 30.04. 09:27 | |
EUW | EUR | 15.500 | +0.32% | 30.04. 08:24 | |
EUW | EUR | 15.540 | +0.32% | 30.04. 08:24 | |
GSF | EUR | 5.210 | -0.19% | 30.04. 09:25 | |
EUW | EUR | 5.130 | +9.62% | 30.04. 08:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.71 | 67.07 |
Datum | 24.01.23 | 02.01.24 |
Jahrestief | 55.99 | 52.29 |
Datum | 07.11.23 | 13.02.24 |
Börse | NYSE American |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | HDB |
Valor | 1266337 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 2.532 G |
Marktkapital | 147.6 G |
Dividende Bruttobetrag | 0.6843350 |
Zahlungsdatum (ex-Div) | 14.08.23 |
Dividenden Rendite (%) | 1.17% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden