- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:59 | 14.8960 | 0 |
17:29:26 | 14.8940 | 1'298 |
17:29:26 | 14.8940 | 1'298 |
17:27:48 | 14.9020 | 1'006 |
17:27:48 | 14.9020 | 1'006 |
17:26:55 | 14.9060 | 7'896 |
17:25:31 | 14.9020 | 4'041 |
17:25:30 | 14.9020 | 1'248 |
17:25:30 | 14.9020 | 1'248 |
17:24:03 | 14.9040 | 781 |
17:23:58 | 14.9020 | 758 |
17:23:39 | 14.8980 | 638 |
17:23:08 | 14.8960 | 444 |
17:22:53 | 14.8960 | 976 |
17:21:33 | 14.8920 | 796 |
17:21:19 | 14.8940 | 796 |
17:19:58 | 14.900 | 758 |
17:19:52 | 14.8980 | 3 |
17:19:41 | 14.9020 | 671 |
17:19:30 | 14.9020 | 764 |
17:19:23 | 14.900 | 1'189 |
17:19:04 | 14.8980 | 1'012 |
17:17:56 | 14.8880 | 591 |
17:17:56 | 14.8880 | 591 |
17:16:58 | 14.8920 | 0 |
17:16:49 | 14.890 | 1'325 |
17:16:13 | 14.8920 | 915 |
17:15:37 | 14.8920 | 756 |
17:15:28 | 14.8920 | 3'914 |
17:13:38 | 14.890 | 676 |
17:13:38 | 14.890 | 676 |
17:13:14 | 14.8860 | 796 |
17:11:45 | 14.8940 | 4'180 |
17:10:21 | 14.900 | 1'303 |
17:09:30 | 14.8960 | 1'385 |
17:07:10 | 14.9040 | 147 |
17:06:18 | 14.8980 | 4'181 |
17:05:44 | 14.8960 | 380 |
17:05:39 | 14.8960 | 1'298 |
17:03:59 | 14.8960 | 1'163 |
17:03:36 | 14.8980 | 80 |
17:03:36 | 14.8980 | 80 |
17:03:19 | 14.9020 | 636 |
17:02:37 | 14.8980 | 401 |
17:01:52 | 14.890 | 418 |
17:01:19 | 14.8880 | 339 |
16:58:01 | 14.8920 | 855 |
16:57:30 | 14.8940 | 157 |
16:56:57 | 14.8980 | 613 |
16:56:57 | 14.8980 | 613 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:24 | 20'000 | 14.16 | 15.65 | 20'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.7640 | ||
Vortag 25.04.24 | 14.7620 | +0.0020 | +0.01% |
1 Woche 20.04.24 | 15.2440 | -0.480 | -3.15% |
4 Wochen 29.03.24 | 15.0420 | -0.280 | -1.86% |
12 Wochen 03.02.24 | 12.3280 | +2.5040 | +20.43% |
52 Wochen 29.04.23 | 11.0690 | +3.5520 | +31.69% |
Seit 1.1 29.12.23 | 13.5320 | +1.230 | +9.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.727 M 12:44:10 | 172.4 M 19:28:28 |
Total Zeit | 11.64 M 19:28:29 | 172.4 M 19:28:28 |
Hist. Börslich Datum | 218,430 24.04.24 | 45.45 M 25.04.24 |
Hist. Ausserbörslich Datum | 3.090 M 25.04.24 | 45.45 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.910 | +1.47% | 119.5 M | 26.04. 17:55 |
LES | EUR | 14.7640 | +0.01% | 172.4 M | 26.04. 17:30 |
CBUA | EUR | 14.6940 | +0.17% | 25.04. 17:35 | |
ETR | EUR | 14.8980 | +1.40% | 1.075 M | 26.04. 17:35 |
TGT | EUR | 14.900 | +1.69% | 26.04. 19:35 | |
FRA | EUR | 14.900 | +2.28% | 26.04. 19:16 | |
STU | EUR | 14.8920 | +1.40% | 26.04. 17:15 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.8840 | +1.44% | 26.04. 13:30 | |
HAM | EUR | 14.6280 | -4.72% | 25.04. 19:10 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.7620 | +0.11% | 25.04. 08:10 | |
BRX | CHF | 14.5410 | +0.57% | 14.54 | 26.04. 18:00 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 14.7360 | -1.54% | 25.04. 08:08 | |
DUS | EUR | 14.5880 | -0.52% | 25.04. 19:30 | |
HAJ | EUR | 14.6880 | -0.14% | 25.04. 08:11 | |
EBR | EUR | 14.910 | +1.47% | 26.04. 17:55 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 14.6620 | 25.04. 11:00 | ||
STUD | EUR | 14.8140 | +1.04% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.64% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden