- Home
- Börse & Märkte
ING Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:14:49 | 14.820 | 0 |
12:08:47 | 14.8380 | 1 |
12:08:45 | 14.8380 | 0 |
12:07:56 | 14.8340 | 1 |
12:05:52 | 14.840 | 0 |
12:03:10 | 14.8240 | 40 |
12:03:10 | 14.8240 | 40 |
12:01:52 | 14.8320 | 496 |
12:01:52 | 14.8320 | 496 |
11:53:00 | 14.8260 | 0 |
11:53:00 | 14.8260 | 0 |
11:53:00 | 14.8260 | 0 |
11:53:00 | 14.8260 | 0 |
11:53:00 | 14.8260 | 0 |
11:53:00 | 14.8260 | 0 |
11:52:12 | 14.8280 | 330 |
11:48:18 | 14.8440 | 870 |
11:48:06 | 14.8420 | 1 |
11:47:00 | 14.840 | 1 |
11:45:34 | 14.8380 | 698 |
11:43:41 | 14.8260 | 69 |
11:40:04 | 14.820 | 0 |
11:40:04 | 14.820 | 0 |
11:39:19 | 14.8320 | 616 |
11:38:44 | 14.8280 | 0 |
11:38:44 | 14.8280 | 0 |
11:38:44 | 14.8260 | 215 |
11:38:44 | 14.8260 | 215 |
11:38:44 | 14.8280 | 742 |
11:38:02 | 14.8260 | 9 |
11:37:17 | 14.8240 | 1'000 |
11:36:50 | 14.8180 | 246 |
11:30:58 | 14.8120 | 1'350 |
11:30:15 | 14.8120 | 796 |
11:30:15 | 14.8120 | 28 |
11:30:15 | 14.8120 | 254 |
11:30:15 | 14.8120 | 137 |
11:28:31 | 14.8140 | 1 |
11:26:24 | 14.820 | 0 |
11:26:24 | 14.820 | 0 |
11:26:24 | 14.820 | 0 |
11:26:24 | 14.820 | 0 |
11:26:24 | 14.820 | 0 |
11:26:23 | 14.820 | 0 |
11:26:03 | 14.8180 | 0 |
11:24:37 | 14.8160 | 1'229 |
11:24:30 | 14.8120 | 0 |
11:24:20 | 14.8160 | 0 |
11:24:20 | 14.8160 | 0 |
11:24:20 | 14.8160 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:37 | 20'000 | 14.03 | 15.50 | 20'000 | 09:01:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:31:21 | 14.780 | ||
Vortag 25.04.24 | 14.7620 | +0.0180 | +0.12% |
1 Woche 20.04.24 | 15.2440 | -0.4640 | -3.04% |
4 Wochen 29.03.24 | 15.0420 | -0.280 | -1.86% |
12 Wochen 03.02.24 | 12.3280 | +2.5040 | +20.43% |
52 Wochen 29.04.23 | 11.0690 | +3.5520 | +31.69% |
Seit 1.1 29.12.23 | 13.5320 | +1.230 | +9.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.727 M 11:31:22 | 145.9 M 12:10:41 |
Total Zeit | 9.856 M 12:16:57 | 145.9 M 12:10:41 |
Hist. Börslich Datum | 218,430 24.04.24 | 45.45 M 25.04.24 |
Hist. Ausserbörslich Datum | 3.090 M 25.04.24 | 45.45 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 14.8120 | +0.80% | 26.92 M | 26.04. 12:18 |
LES | EUR | 14.780 | -0.39% | 145.9 M | 26.04. 11:31 |
CBUA | EUR | 14.6940 | +0.17% | 25.04. 17:35 | |
ETR | EUR | 14.8240 | +0.90% | 399,898 | 26.04. 12:13 |
TGT | EUR | 14.8180 | +1.13% | 26.04. 12:30 | |
FRA | EUR | 14.8320 | +1.81% | 26.04. 11:59 | |
STU | EUR | 14.8440 | +1.03% | 26.04. 11:07 | |
OTN | USD | 16.150 | -1.76% | 15.04. 23:20 | |
LSD | EUR | 14.810 | +0.94% | 26.04. 10:20 | |
HAM | EUR | 14.6280 | -4.72% | 25.04. 19:10 | |
SWX | CHF | 4.6680 | -32.56% | 18.03. 12:34 | |
MUC | EUR | 14.7620 | +0.11% | 25.04. 08:10 | |
BRX | CHF | 14.5410 | +0.57% | 14.54 | 26.04. 10:56 |
TRAY | GBP | 13.41610 | +3.63% | 23.04. 12:09 | |
BEB | EUR | 14.7360 | -1.54% | 25.04. 08:08 | |
DUS | EUR | 14.5880 | -0.52% | 25.04. 19:30 | |
HAJ | EUR | 14.6880 | -0.14% | 25.04. 08:11 | |
EBR | EUR | 14.830 | +0.93% | 26.04. 12:10 | |
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 03.02. 06:00 | ||
STA | CHF | 12.58441920 | +11.40% | 31.12. 07:15 | |
TRAC | USD | ||||
CHN | EUR | 12.2280 | 09.01. 17:30 | ||
BTN | EUR | 12.29760 | 09.01. 18:00 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CBUB | EUR | 12.1980 | 10.01. 17:30 | ||
EUX | EUR | 5.000 | 07.03. 18:28 | ||
STUD | EUR | 14.8140 | +1.04% | 26.04. 11:00 | |
OME | EUR | 15.4150 | -0.77% | 29.12. 09:56 | |
STUC | EUR | 14.6620 | 25.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RIC |
Valor | 33292346 |
ISIN | NL0011821202 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.303 G |
Dividende Bruttobetrag | 0.7560 |
Zahlungsdatum (ex-Div) | 24.04.24 |
Dividenden Rendite (%) | 10.63% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 19.00 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden