- Home
- Börse & Märkte
Union Pacific Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:26 | 220 | 226.60 | 227.45 | 220 | 21:58:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:49:16 | 226.35 | 10 |
17:39:21 | 226.40 | 10 |
17:25:20 | 226.05 | 5 |
17:19:31 | 226.40 | 10 |
17:19:24 | 226.40 | 10 |
17:18:40 | 226.40 | 8 |
17:17:44 | 226.50 | 18 |
17:16:17 | 225.55 | 7 |
17:13:49 | 226.80 | 8 |
17:12:54 | 226.90 | 15 |
17:12:29 | 226.95 | 23 |
17:12:02 | 226.95 | 5 |
17:11:43 | 227.00 | 10 |
17:05:56 | 227.00 | 22 |
16:41:37 | 226.75 | 10 |
16:36:08 | 227.30 | 10 |
16:06:33 | 228.50 | 8 |
16:05:56 | 228.50 | 3 |
16:05:44 | 228.45 | 24 |
16:05:27 | 228.50 | 23 |
16:05:22 | 228.35 | 21 |
15:52:10 | 227.10 | 3 |
15:48:48 | 227.60 | 45 |
15:45:47 | 227.05 | 1 |
15:36:24 | 226.05 | 1 |
14:35:41 | 226.75 | 5 |
14:28:22 | 228.35 | 12 |
14:18:45 | 228.40 | 11 |
13:53:15 | 226.35 | 6 |
13:50:28 | 226.30 | 45 |
13:49:03 | 227.90 | 6 |
13:48:52 | 227.85 | 44 |
13:39:08 | 225.95 | 6 |
13:15:13 | 227.95 | 56 |
13:14:52 | 227.95 | 44 |
12:38:15 | 227.90 | 2 |
12:19:21 | 227.75 | 30 |
11:16:22 | 225.65 | 17 |
11:04:54 | 227.65 | 20 |
10:55:49 | 227.55 | 8 |
10:36:49 | 227.75 | 20 |
10:34:34 | 225.90 | 9 |
10:29:59 | 227.05 | 45 |
10:16:04 | 226.25 | 35 |
09:29:59 | 227.15 | 45 |
09:12:17 | 226.20 | 4 |
08:00:00 | 226.60 | 2 |
25.04.2024 22:26:28 | 226.95 | 0 |
25.04.2024 22:02:17 | 226.95 | 0 |
25.04.2024 20:45:38 | 226.90 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:26 | 220 | 226.60 | 227.45 | 220 | 21:58:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:49:16 | 226.35 | ||
Vortag 25.04.24 | 226.90 | -0.550 | -0.24% |
1 Woche 19.04.24 | 217.20 | +9.150 | +4.21% |
4 Wochen 28.03.24 | 227.20 | -0.300 | -0.13% |
12 Wochen 02.02.24 | 230.70 | -2.800 | -1.22% |
52 Wochen 28.04.23 | 177.70 | +51.50 | +29.36% |
Seit 1.1 29.12.23 | 222.70 | +4.200 | +1.89% |
52W Hoch 23.02.24 | 238.50 | ||
52W Tief 27.04.23 | 173.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 782.0 18:49:16 | 177,726 18:49:16 |
Total Zeit | ||
Hist. Börslich Datum | 1,017 25.04.24 | 223,630 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 243.53 | -0.01% | 26.04. 21:43 | |
NYX | USD | 243.49 | -0.02% | 26.04. 21:43 | |
NTA | USD | 243.55 | 26.04. 21:43 | ||
THM | USD | 243.48 | -0.02% | 26.04. 21:43 | |
BTA | USD | 243.49 | +0.02% | 26.04. 21:43 | |
NAR | USD | 243.47 | 26.04. 21:43 | ||
BTT | USD | 243.49 | -0.02% | 26.04. 21:43 | |
CHI | USD | 243.47 | 26.04. 21:38 | ||
BOS | USD | 243.39 | -0.02% | 26.04. 21:17 | |
NCI | USD | 243.50 | +5.01% | 25.04. 22:15 | |
CIN | USD | 243.20 | -0.12% | 26.04. 20:37 | |
NMK | USD | 243.53 | +0.32% | 26.04. 21:37 | |
LSS | USD | 242.01 | -0.61% | 262,569 | 02.04. 15:31 |
DCT | USD | 243.45 | +4.95% | 25.04. 22:15 | |
MEMX | USD | 243.50 | +5.07% | 25.04. 22:15 | |
EPRL | USD | 243.50 | +5.01% | 25.04. 22:15 | |
TGT | EUR | 226.35 | -0.24% | 26.04. 18:49 | |
DCA | USD | 243.47 | +4.98% | 25.04. 22:15 | |
ETR | EUR | 225.95 | +0.38% | 49,761 | 26.04. 17:35 |
BTY | USD | 243.36 | +4.92% | 25.04. 22:15 | |
FRA | EUR | 226.55 | +0.31% | 26.04. 08:01 | |
PBW | USD | 243.45 | +4.95% | 25.04. 22:15 | |
LTSE | USD | 254.71 | +0.80% | 06.03. 14:15 | |
BIVA | MXN | 4'274.20 | -0.42% | 06.03. 15:40 | |
LSD | EUR | 226.15 | -0.11% | 26.04. 10:25 | |
STU | EUR | 226.00 | +0.02% | 26.04. 10:32 | |
HAJ | EUR | 215.30 | -2.23% | 25.04. 08:11 | |
HAM | EUR | 215.25 | -2.25% | 25.04. 08:00 | |
SCL | CLP | 237'680 | -5.39% | 26.03. 17:08 | |
DUS | EUR | 224.15 | +3.85% | 25.04. 19:30 | |
BEB | EUR | 216.70 | -2.56% | 25.04. 10:05 | |
BRX | CHF | 220.08 | +0.66% | 02.04. 18:00 | |
MUC | EUR | 217.15 | -2.21% | 25.04. 08:11 | |
CBUA | EUR | 224.20 | +3.17% | 25.04. 17:30 | |
STA | CHF | 206.72 | +7.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 91.00 | -51.13% | 20.08. 14:50 | |
BCSU | USD | 205.00 | -10.01% | 02.02. 19:35 | |
NDN | USD | 243.52 | +4.96% | 25.04. 22:00 | |
OMC | USD | 58.13 | +2.39% | 29.10. 12:11 | |
STUD | EUR | 225.85 | +4.92% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 223.00 | 238.50 |
Datum | 29.12.23 | 23.02.24 |
Jahrestief | 169.28 | 213.90 |
Datum | 23.03.23 | 12.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UNP |
Valor | 979840 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 610.1 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema