DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
22'897.80
16:49:03
-2.57%
-604.45
23'180.14
09:15:56
22'759.42
14:15:03
–23'502.25
18.03.26
adidas N
EURETR
133.65
16:48:49
-3.19%
-4.40
136.45
09:01:01
131.40
13:49:44
138.05
18.03.26
Airbus Br Rg
EURETR
163.78
16:49:03
-3.77%
-6.42
167.90
09:00:40
161.86
14:28:31
170.20
18.03.26
Allianz N
EURETR
352.90
16:49:00
-1.59%
-5.70
357.80
09:11:45
350.40
15:59:06
358.60
18.03.26
BASF N
EURETR
46.47
16:49:00
-3.77%
-1.82
47.52
09:02:32
45.86
14:47:39
48.29
18.03.26
Bayer N
EURETR
38.59
16:48:56
-2.39%
-0.95
39.14
09:13:52
38.13
13:28:38
39.53
18.03.26
Beiersdorf I
EURETR
73.04
16:48:49
-1.64%
-1.22
73.54
09:00:29
72.06
11:22:51
74.26
18.03.26
BMW I
EURETR
76.78
16:49:02
-2.83%
-2.24
78.00
09:00:25
76.22
14:15:02
79.02
18.03.26
Brenntag N
EURETR
48.38
16:48:49
-0.96%
-0.47
48.76
16:14:39
47.52
11:16:51
48.85
18.03.26
Commerzbank I
EURETR
31.16
16:48:21
-5.23%
-1.72
32.32
09:02:38
30.77
14:27:13
32.88
18.03.26
Continental I
EURETR
58.18
16:48:35
-5.86%
-3.62
60.74
09:00:14
57.94
14:08:36
61.80
18.03.26
Daimler Tr Hldg N
EURETR
40.55
16:48:34
-3.08%
-1.29
41.02
09:02:52
40.15
12:11:44
41.84
18.03.26
Deutsche Bank N
EURETR
25.07
16:49:03
-2.77%
-0.72
25.40
09:17:58
24.78
13:29:03
25.79
18.03.26
Deutsche Boerse N
EURETR
249.40
16:48:52
+0.20%
+0.50
252.00
12:44:04
247.50
15:43:55
248.90
18.03.26
Deutsche Post N
EURETR
43.87
16:48:49
-3.28%
-1.49
44.83
09:01:44
43.71
16:27:15
45.36
18.03.26
Deutsche Telekom N
EURETR
32.20
16:48:45
-1.04%
-0.34
32.52
15:29:59
32.07
09:44:58
32.54
18.03.26
E.ON N
EURETR
19.370
16:48:34
-2.07%
-0.41
19.795
09:01:32
19.340
16:46:32
19.780
18.03.26
Fres Med Care I
EURETR
38.45
16:48:37
-2.34%
-0.92
39.15
09:01:08
38.32
16:00:21
39.37
18.03.26
Fresenius I
EURETR
44.44
16:48:49
-3.50%
-1.61
45.55
09:00:28
44.30
14:30:04
46.05
18.03.26
GEA Group I
EURETR
61.60
16:48:20
-3.37%
-2.15
63.40
09:02:10
61.50
16:34:02
63.75
18.03.26
Hannover Rueck N
EURETR
264.80
16:48:21
-0.97%
-2.60
269.40
09:07:26
262.80
15:50:37
267.40
18.03.26
HeidelbergMat I
EURETR
166.00
16:49:00
-3.60%
-6.20
169.60
09:02:42
164.15
10:25:53
172.20
18.03.26
Henkel Vz I
EURETR
67.02
16:48:49
-2.47%
-1.70
67.80
09:02:48
66.60
16:03:16
68.72
18.03.26
Infineon Technolo N
EURETR
37.10
16:49:03
-7.18%
-2.87
38.98
09:02:34
36.70
13:30:39
39.97
18.03.26
Mercedes-BenzGr N
EURETR
51.78
16:48:51
-3.16%
-1.69
52.92
09:01:04
51.60
14:48:09
53.47
18.03.26
Merck I
EURETR
107.90
16:48:50
-1.33%
-1.45
108.00
16:25:57
106.00
14:26:45
109.35
18.03.26
MTU Aero Engin N
EURETR
319.60
16:48:28
-4.45%
-14.90
331.30
09:00:28
316.50
15:59:08
334.50
18.03.26
Muenchener Rueckv N
EURETR
528.20
16:48:59
-1.93%
-10.40
539.40
09:09:42
527.60
16:03:16
538.60
18.03.26
Porsche A Hldg Vz I
EURETR
31.41
16:48:50
-2.24%
-0.72
31.85
10:16:40
31.30
15:25:33
32.13
18.03.26
Qiagen Rg
EURETR
35.26
16:48:43
-0.94%
-0.34
35.29
16:43:42
34.83
09:00:10
35.60
18.03.26
Rheinmetall I
EURETR
1'558.50
16:49:00
-2.93%
-47.00
1'640.00
09:09:57
1'548.50
16:36:26
1'605.50
18.03.26
RWE I
EURETR
57.80
16:48:42
-0.28%
-0.1600
58.38
12:16:29
57.16
14:43:19
57.96
18.03.26
SAP I
EURETR
160.54
16:49:03
-0.56%
-0.90
162.52
14:50:59
157.68
09:00:02
161.44
18.03.26
Scout24 N
EURETR
66.65
16:48:34
-1.55%
-1.05
67.65
14:48:25
66.40
16:45:08
67.70
18.03.26
Siemens Energy N
EURETR
145.85
16:48:59
-4.11%
-6.25
147.55
15:07:02
140.80
14:30:26
152.10
18.03.26
Siemens Health N
EURETR
37.30
16:48:34
-1.61%
-0.61
37.51
16:07:57
36.94
14:06:10
37.91
18.03.26
Siemens N
EURETR
212.05
16:49:00
-2.77%
-6.05
214.05
09:02:36
207.65
10:26:08
218.10
18.03.26
Symrise I
EURETR
70.70
16:48:31
-2.35%
-1.70
71.84
09:00:26
70.38
16:10:18
72.40
18.03.26
Volkswagen Vz I
EURETR
86.44
16:49:00
-2.24%
-1.98
87.50
09:01:00
85.74
14:15:02
88.42
18.03.26
Vonovia N
EURETR
22.00
16:49:02
-10.53%
-2.59
23.89
09:02:37
21.94
16:46:40
24.59
18.03.26
Zalando I
EURETR
22.73
16:49:01
-3.44%
-0.81
23.18
09:01:08
22.38
13:51:49
23.54
18.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte