DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
24'199.77
16:40:43
+1.02%
+245.21
24'225.64
16:31:56
23'715.71
09:02:42
–23'954.56
29.04.26
adidas N
EURETR
147.45
16:40:42
-1.24%
-1.85
149.50
15:24:31
145.75
11:51:13
149.30
29.04.26
Airbus Br Rg
EURETR
175.02
16:40:40
+0.26%
+0.46
177.68
15:21:02
171.92
09:01:15
174.56
29.04.26
Allianz N
EURETR
388.70
16:40:25
+0.99%
+3.80
389.00
16:31:39
379.00
09:00:08
384.90
29.04.26
BASF N
EURETR
54.40
16:40:43
+0.65%
+0.35
54.47
16:31:43
53.28
09:05:15
54.05
29.04.26
Bayer N
EURETR
37.84
16:40:32
+3.81%
+1.39
37.87
16:37:47
36.02
09:01:10
36.45
29.04.26
Beiersdorf I
EURETR
70.30
16:40:30
+0.20%
+0.14
70.38
16:31:47
69.16
09:00:23
70.16
29.04.26
BMW I
EURETR
77.80
16:40:09
+0.31%
+0.24
77.92
16:31:03
75.86
09:01:20
77.56
29.04.26
Brenntag N
EURETR
61.78
16:40:25
+3.45%
+2.06
62.20
13:08:27
60.18
09:16:23
59.72
29.04.26
Commerzbank I
EURETR
34.92
16:40:25
-1.50%
-0.53
35.05
16:34:55
34.09
11:28:43
35.45
29.04.26
Continental I
EURETR
63.70
16:40:12
+0.31%
+0.20
63.80
16:31:46
61.58
09:09:56
63.50
29.04.26
Daimler Tr Hldg N
EURETR
42.74
16:40:05
+1.64%
+0.69
42.78
16:31:32
41.37
09:00:26
42.05
29.04.26
Deutsche Bank N
EURETR
26.63
16:40:42
-0.62%
-0.17
26.71
16:32:14
26.01
11:27:37
26.80
29.04.26
Deutsche Boerse N
EURETR
261.30
16:40:40
-1.43%
-3.80
263.20
09:03:08
260.10
16:08:03
265.10
29.04.26
Deutsche Post N
EURETR
49.83
16:40:20
+6.34%
+2.97
49.90
16:32:35
46.74
09:00:23
46.86
29.04.26
Deutsche Telekom N
EURETR
27.58
16:40:33
+0.95%
+0.26
27.59
16:35:19
27.09
09:46:52
27.32
29.04.26
E.ON N
EURETR
18.840
16:40:08
+2.31%
+0.425
18.895
16:20:41
18.240
09:00:20
18.415
29.04.26
Fres Med Care I
EURETR
38.44
16:40:25
+0.97%
+0.37
38.45
16:31:12
37.66
11:20:43
38.07
29.04.26
Fresenius I
EURETR
41.21
16:40:42
-0.46%
-0.19
41.35
13:55:55
40.51
10:55:52
41.40
29.04.26
GEA Group I
EURETR
58.00
16:37:53
-2.03%
-1.20
58.15
14:15:04
57.35
09:02:09
59.20
29.04.26
Hannover Rueck N
EURETR
259.00
16:39:18
+1.09%
+2.80
259.20
15:54:55
251.80
09:00:05
256.20
29.04.26
HeidelbergMat I
EURETR
187.00
16:40:34
+0.43%
+0.80
187.25
16:31:39
181.60
09:00:29
186.20
29.04.26
Henkel Vz I
EURETR
62.12
16:40:42
+0.03%
+0.02
62.26
13:09:35
61.28
09:01:00
62.10
29.04.26
Infineon Technolo N
EURETR
56.51
16:40:43
+1.45%
+0.81
56.94
15:20:41
55.07
09:00:21
55.70
29.04.26
Mercedes-BenzGr N
EURETR
49.45
16:40:40
+1.42%
+0.69
49.58
16:31:55
47.40
09:01:13
48.76
29.04.26
Merck I
EURETR
110.40
16:39:28
+2.03%
+2.20
110.55
16:30:45
106.60
09:00:19
108.20
29.04.26
MTU Aero Engin N
EURETR
289.20
16:40:19
+2.05%
+5.80
294.20
14:56:28
276.60
09:01:01
283.40
29.04.26
Muenchener Rueckv N
EURETR
511.60
16:40:04
-2.85%
-15.00
512.20
16:31:39
503.00
09:00:58
526.60
29.04.26
Porsche A Hldg Vz I
EURETR
31.03
16:40:05
+0.84%
+0.26
31.21
14:17:27
30.22
09:01:47
30.77
29.04.26
Qiagen Rg
EURETR
29.00
16:40:42
+1.72%
+0.49
29.09
16:21:59
28.27
09:37:44
28.51
29.04.26
Rheinmetall I
EURETR
1'353.40
16:40:43
+1.15%
+15.40
1'359.00
11:17:02
1'321.00
09:00:09
1'338.00
29.04.26
RWE I
EURETR
61.80
16:40:29
+1.91%
+1.16
61.82
16:32:21
60.30
09:00:27
60.64
29.04.26
SAP I
EURETR
145.42
16:40:40
-0.32%
-0.46
147.56
14:15:03
144.00
09:01:10
145.88
29.04.26
Scout24 N
EURETR
70.35
16:40:39
-2.29%
-1.65
72.80
09:16:54
70.30
13:15:17
72.00
29.04.26
Siemens Energy N
EURETR
177.88
16:40:43
+1.49%
+2.62
178.58
16:33:14
172.26
09:02:35
175.26
29.04.26
Siemens Health N
EURETR
34.52
16:39:48
+1.68%
+0.57
34.56
16:31:03
33.24
09:00:14
33.95
29.04.26
Siemens N
EURETR
250.80
16:40:40
+1.64%
+4.05
251.85
14:48:47
241.05
09:00:29
246.75
29.04.26
Symrise I
EURETR
74.98
16:40:40
-0.92%
-0.70
75.04
16:40:04
73.26
09:43:40
75.68
29.04.26
Volkswagen Vz I
EURETR
86.22
16:40:28
+0.87%
+0.74
87.24
14:15:02
82.66
09:01:37
85.48
29.04.26
Vonovia N
EURETR
22.81
16:40:39
+0.44%
+0.10
22.85
16:31:51
22.42
09:00:14
22.71
29.04.26
Zalando I
EURETR
20.85
16:40:39
-1.47%
-0.31
21.23
14:30:02
20.73
15:52:48
21.16
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte