- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:40:43 | 183.30 | 100 |
08:37:10 | 183.40 | 200 |
08:32:42 | 183.32 | 110 |
08:32:18 | 183.32 | 197 |
08:32:18 | 183.33 | 1 |
08:32:18 | 183.33 | 1 |
08:32:18 | 183.35 | 1 |
08:32:16 | 183.36 | 3 |
08:32:16 | 183.36 | 50 |
08:31:07 | 183.46 | 60 |
08:31:07 | 183.46 | 200 |
08:31:05 | 183.47 | 24 |
08:31:04 | 183.48 | 276 |
08:31:01 | 183.50 | 50 |
08:31:01 | 183.50 | 276 |
08:31:01 | 183.50 | 1 |
08:31:01 | 183.50 | 11 |
08:31:01 | 183.50 | 50 |
08:27:49 | 183.57 | 7 |
08:27:49 | 183.56 | 1 |
08:27:49 | 183.56 | 2 |
08:11:51 | 183.90 | 2 |
08:08:07 | 183.90 | 3 |
08:04:00 | 183.80 | 12 |
08:03:52 | 183.80 | 4 |
08:03:52 | 183.80 | 10 |
08:03:52 | 183.80 | 276 |
08:02:54 | 183.80 | 1 |
08:02:54 | 183.80 | 206 |
08:02:50 | 183.89 | 155 |
08:01:58 | 183.77 | 200 |
07:59:12 | 183.61 | 181 |
07:59:12 | 183.61 | 19 |
07:57:34 | 183.50 | 113 |
07:57:34 | 183.51 | 276 |
07:57:34 | 183.51 | 20 |
07:42:42 | 183.83 | 69 |
07:42:37 | 183.83 | 5 |
07:42:35 | 183.83 | 1 |
07:42:35 | 183.83 | 9 |
07:42:35 | 183.83 | 3 |
07:42:35 | 183.84 | 1 |
07:42:35 | 183.84 | 10 |
07:42:35 | 183.84 | 2 |
07:35:40 | 184.01 | 9 |
07:35:39 | 184.01 | 100 |
07:35:00 | 184.02 | 10 |
07:33:42 | 184.00 | 22 |
07:32:43 | 183.96 | 60 |
07:32:43 | 183.91 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:03 | 180.75 | ||
Vortag 29.04.24 | 180.75 | 0.00% | |
1 Woche 24.04.24 | 178.25 | +5.500 | +3.14% |
4 Wochen 03.04.24 | 179.75 | +0.750 | +0.42% |
12 Wochen 07.02.24 | 168.50 | +12.750 | +7.59% |
52 Wochen 03.05.23 | 102.55 | +75.25 | +71.33% |
Seit 1.1 29.12.23 | 153.25 | +27.50 | +17.94% |
52W Hoch 24.04.24 | 183.00 | ||
52W Tief 12.05.23 | 112.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'588 17:16:09 | 1,860 10:41:30 |
Total Zeit | 6,222 08:40:43 | 1.143 M 08:40:43 |
Hist. Börslich Datum | 1,588 29.04.24 | 1,860 29.04.24 |
Hist. Ausserbörslich Datum | 229,937 29.04.24 | 37.88 M 29.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 180.96 | +0.75% | 30.04. 02:00 | |
NDB | USD | 180.96 | +0.75% | 29.04. 22:00 | |
NMS | USD | 180.96 | +0.75% | 30.04. 02:00 | |
UTD | USD | 181.00 | +0.78% | 30.04. 02:00 | |
UTP | USD | 180.99 | +0.76% | 30.04. 02:00 | |
DIX | USD | 180.98 | +0.78% | 30.04. 02:00 | |
BUT | USD | 180.99 | +0.76% | 29.04. 23:20 | |
BTT | USD | 182.17 | +1.15% | 30.04. 01:58 | |
LSS | USD | 180.75 | +0.98% | 1.143 M | 29.04. 17:35 |
UEMX | USD | 181.01 | +0.79% | 30.04. 02:00 | |
UTS | USD | 181.00 | +0.76% | 30.04. 02:00 | |
NUI | USD | 180.95 | +0.79% | 30.04. 02:00 | |
UIAX | USD | 181.00 | +0.79% | 30.04. 02:00 | |
UTG | USD | 181.01 | +0.76% | 30.04. 01:00 | |
DEG | USD | 180.98 | +0.74% | 30.04. 02:00 | |
ETR | EUR | 167.66 | +0.20% | 29.04. 17:35 | |
TGT | EUR | 171.02 | +1.32% | 30.04. 09:01 | |
BNQ | USD | 180.98 | +0.74% | 30.04. 02:00 | |
UTB | USD | 180.97 | +0.74% | 30.04. 02:00 | |
UNM | USD | 180.97 | +0.80% | 30.04. 02:00 | |
UTH | USD | 180.99 | +0.77% | 30.04. 02:00 | |
UTN | USD | 180.97 | +0.80% | 30.04. 02:00 | |
FRA | EUR | 171.48 | +1.52% | 30.04. 08:44 | |
LSD | EUR | 170.84 | +0.62% | 30.04. 08:35 | |
BIVA | MXN | 3'080.00 | +3.01% | 26.04. 20:52 | |
STU | EUR | 171.36 | +1.46% | 30.04. 08:09 | |
CBUA | EUR | 168.02 | +0.37% | 29.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 168.44 | +0.96% | 29.04. 20:30 | |
BRX | CHF | 167.36 | +2.25% | 25,773 | 30.04. 09:00 |
MUC | EUR | 168.94 | +0.54% | 29.04. 19:39 | |
BCSU | USD | 175.00 | -1.13% | 26.04. 15:30 | |
BEB | EUR | 168.80 | +0.74% | 29.04. 20:21 | |
DUS | EUR | 168.68 | +0.33% | 29.04. 19:32 | |
CLB | COP | 699'000 | +2.04% | 26.04. 21:59 | |
HAJ | EUR | 168.26 | +0.15% | 29.04. 20:52 | |
SCL | CLP | 169'438 | +3.52% | 26.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
STUD | EUR | 168.88 | +1.42% | 29.04. 10:30 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 158.00 | |
Datum | 27.12.23 | |
Jahrestief | 84.90 | 152.50 |
Datum | 03.01.23 | 10.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1O |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'880'295'984'326 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.07 | 0pen |
Die neusten Foren Posts zum Thema