- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 3'000 | 167.38 | 168.26 | 3'000 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:16:05 | 167.98 | 5 |
20:42:54 | 167.58 | 15 |
19:23:33 | 168.60 | 151 |
19:14:00 | 168.74 | 4 |
19:08:05 | 169.04 | 30 |
18:08:13 | 167.52 | 3 |
18:06:52 | 167.54 | 20 |
17:48:02 | 168.04 | 100 |
17:47:48 | 168.06 | 44 |
17:47:34 | 167.64 | 0 |
17:44:38 | 167.82 | 700 |
17:19:29 | 167.18 | 20 |
16:56:29 | 167.34 | 7 |
16:47:35 | 166.90 | 0 |
16:09:46 | 165.58 | 75 |
16:00:06 | 165.38 | 60 |
15:45:28 | 165.16 | 40 |
15:41:40 | 165.38 | 6 |
15:38:59 | 165.46 | 12 |
15:26:03 | 166.58 | 15 |
15:13:42 | 166.14 | 150 |
14:58:12 | 166.14 | 30 |
14:28:29 | 167.18 | 18 |
13:16:05 | 166.98 | 60 |
13:10:21 | 166.98 | 20 |
12:56:31 | 167.00 | 20 |
12:48:19 | 167.02 | 200 |
12:46:54 | 167.04 | 10 |
12:32:10 | 167.24 | 60 |
11:56:06 | 167.04 | 25 |
11:40:02 | 166.82 | 14 |
11:29:25 | 166.56 | 30 |
10:38:04 | 166.62 | 4 |
10:16:33 | 166.86 | 25 |
10:15:28 | 166.46 | 20 |
10:06:00 | 166.72 | 1'000 |
09:56:14 | 167.06 | 100 |
09:56:11 | 167.12 | 3 |
09:44:50 | 167.04 | 15 |
09:34:31 | 167.20 | 10 |
09:27:46 | 167.28 | 2 |
09:09:08 | 167.74 | 50 |
08:40:52 | 168.08 | 10 |
08:34:00 | 168.04 | 100 |
08:30:52 | 167.98 | 2 |
08:22:51 | 167.46 | 5 |
08:20:13 | 167.46 | 300 |
08:16:38 | 167.56 | 8 |
08:03:42 | 167.32 | 0 |
25.04.2024 21:52:48 | 161.48 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 3'000 | 167.38 | 168.26 | 3'000 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:16:05 | 167.98 | ||
Vortag 25.04.24 | 161.48 | +6.500 | +4.03% |
1 Woche 19.04.24 | 163.28 | +4.700 | +2.88% |
4 Wochen 28.03.24 | 167.16 | -5.680 | -3.40% |
12 Wochen 02.02.24 | 158.76 | +15.400 | +10.54% |
52 Wochen 28.04.23 | 96.22 | +61.68 | +61.80% |
Seit 1.1 29.12.23 | 138.38 | +23.10 | +16.69% |
52W Hoch 12.04.24 | 177.96 | ||
52W Tief 02.05.23 | 92.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'598 21:16:05 | 601,484 21:16:05 |
Total Zeit | ||
Hist. Börslich Datum | 14,917 25.04.24 | 2.385 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 173.67 | -1.65% | 25.04. 22:00 | |
UTC | USD | 179.62 | +3.43% | 26.04. 21:42 | |
NMS | USD | 179.62 | +3.43% | 26.04. 22:00 | |
UTD | USD | 173.70 | -1.59% | 26.04. 02:00 | |
UTP | USD | 173.68 | -1.60% | 26.04. 02:00 | |
DIX | USD | 173.68 | -1.60% | 26.04. 02:00 | |
BUT | USD | 173.68 | -1.60% | 25.04. 23:20 | |
BTT | USD | 179.59 | +0.05% | 26.04. 22:24 | |
LSS | USD | 179.00 | +4.53% | 395.6 M | 26.04. 17:35 |
UEMX | USD | 173.64 | -1.62% | 26.04. 02:00 | |
UTS | USD | 173.65 | -1.64% | 26.04. 02:00 | |
NUI | USD | 173.72 | -1.63% | 26.04. 02:00 | |
UIAX | USD | 173.65 | -1.70% | 26.04. 02:00 | |
UTG | USD | 173.69 | -1.64% | 26.04. 01:00 | |
DEG | USD | 173.69 | -1.65% | 26.04. 02:00 | |
ETR | EUR | 167.32 | +4.60% | 10.21 M | 26.04. 17:38 |
TGT | EUR | 168.00 | +3.88% | 26.04. 21:59 | |
BNQ | USD | 173.65 | -1.66% | 26.04. 02:00 | |
UTB | USD | 173.69 | -1.65% | 26.04. 02:00 | |
UNM | USD | 173.73 | -1.70% | 26.04. 02:00 | |
UTH | USD | 173.67 | -1.60% | 26.04. 02:00 | |
UTN | USD | 173.76 | -1.63% | 26.04. 02:00 | |
FRA | EUR | 167.20 | +3.72% | 26.04. 20:33 | |
LSD | EUR | 168.20 | +0.17% | 26.04. 22:27 | |
BIVA | MXN | 2'989.97 | -0.93% | 25.04. 20:59 | |
STU | EUR | 167.98 | +4.03% | 26.04. 21:16 | |
CBUA | EUR | 159.74 | -3.70% | 25.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 160.86 | -2.67% | 25.04. 18:28 | |
BRX | CHF | 163.47 | +4.37% | 36,605 | 26.04. 18:00 |
MUC | EUR | 161.58 | -2.18% | 25.04. 21:11 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 161.18 | -2.69% | 25.04. 20:21 | |
DUS | EUR | 160.46 | -3.00% | 25.04. 19:31 | |
CLB | COP | 685'000 | -0.61% | 25.04. 21:59 | |
HAJ | EUR | 160.26 | -4.95% | 25.04. 19:22 | |
SCL | CLP | 163'679 | -3.32% | 25.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
STUD | EUR | 166.52 | +3.67% | 26.04. 10:35 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.76 | 177.96 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.77 | 131.88 |
Datum | 06.01.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Marktkapital | 1'747'452'942'999 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.07 | 0pen |
Die neusten Foren Posts zum Thema