- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:52 | 200 | 165.30 | 165.36 | 200 | 21:58:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:58:52 | 165.36 | 20 |
21:58:43 | 165.50 | 191 |
21:58:21 | 165.48 | 120 |
21:58:13 | 165.50 | 10 |
21:58:11 | 165.74 | 71 |
21:57:52 | 165.74 | 10 |
21:57:51 | 165.76 | 1'260 |
21:57:49 | 165.76 | 1'507 |
21:57:29 | 165.76 | 200 |
21:57:28 | 165.76 | 200 |
21:57:27 | 165.76 | 200 |
21:57:26 | 165.76 | 200 |
21:57:25 | 165.76 | 5 |
21:57:25 | 165.80 | 200 |
21:57:19 | 165.84 | 11 |
21:57:15 | 165.84 | 5 |
21:57:09 | 165.84 | 15 |
21:57:01 | 165.92 | 3 |
21:56:46 | 165.74 | 170 |
21:56:32 | 165.70 | 45 |
21:56:18 | 165.66 | 5 |
21:56:18 | 165.66 | 50 |
21:56:11 | 165.64 | 45 |
21:56:08 | 165.70 | 100 |
21:55:15 | 165.16 | 48 |
21:55:15 | 165.16 | 1'229 |
21:55:15 | 165.50 | 10 |
21:55:02 | 165.52 | 82 |
21:55:01 | 165.64 | 7 |
21:55:01 | 165.64 | 160 |
21:54:57 | 165.92 | 36 |
21:54:56 | 165.88 | 293 |
21:54:56 | 166.00 | 231 |
21:54:51 | 166.02 | 30 |
21:54:50 | 166.20 | 20 |
21:54:42 | 166.44 | 10 |
21:54:42 | 166.50 | 79 |
21:54:42 | 166.54 | 5 |
21:54:41 | 166.60 | 12 |
21:54:41 | 166.70 | 30 |
21:54:38 | 166.94 | 30 |
21:54:08 | 166.90 | 28 |
21:53:48 | 166.72 | 20 |
21:53:23 | 166.80 | 35 |
21:53:05 | 166.80 | 16 |
21:53:05 | 166.80 | 10 |
21:53:02 | 166.74 | 120 |
21:53:01 | 166.82 | 7 |
21:52:59 | 166.86 | 30 |
21:52:42 | 166.94 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:52 | 200 | 165.30 | 165.36 | 200 | 21:58:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:58:52 | 165.36 | ||
Vortag 29.04.24 | 168.80 | -3.440 | -2.04% |
1 Woche 23.04.24 | 167.72 | -2.360 | -1.41% |
4 Wochen 02.04.24 | 167.80 | +1.860 | +1.11% |
12 Wochen 06.02.24 | 157.10 | +10.380 | +6.55% |
52 Wochen 02.05.23 | 94.16 | +73.15 | +76.48% |
Seit 1.1 29.12.23 | 138.68 | +30.12 | +21.72% |
52W Hoch 12.04.24 | 178.06 | ||
52W Tief 02.05.23 | 92.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 158'872 21:58:52 | 26.92 M 21:58:52 |
Total Zeit | ||
Hist. Börslich Datum | 167,183 29.04.24 | 28.29 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 180.96 | +0.75% | 29.04. 22:00 | |
UTC | USD | 175.00 | -3.29% | 30.04. 23:20 | |
NMS | USD | 175.00 | -3.29% | 30.04. 23:20 | |
UTD | USD | 175.67 | -2.95% | 30.04. 23:20 | |
UTP | USD | 175.25 | -3.17% | 30.04. 23:20 | |
DIX | USD | 176.14 | -2.67% | 30.04. 23:20 | |
BUT | USD | 175.29 | -3.15% | 30.04. 23:20 | |
BTT | USD | 180.05 | -1.16% | 30.04. 23:19 | |
LSS | USD | 180.75 | 68.58 M | 30.04. 17:35 | |
UEMX | USD | 175.70 | -2.93% | 30.04. 23:20 | |
UTS | USD | 176.09 | -2.71% | 30.04. 23:20 | |
NUI | USD | 175.60 | -2.95% | 30.04. 23:20 | |
UIAX | USD | 175.65 | -2.96% | 30.04. 23:20 | |
UTG | USD | 175.79 | -2.88% | 30.04. 22:20 | |
DEG | USD | 175.97 | -2.77% | 30.04. 23:20 | |
ETR | EUR | 167.70 | +0.02% | 11.00 M | 30.04. 17:35 |
TGT | EUR | 165.36 | -2.04% | 30.04. 21:58 | |
BNQ | USD | 175.73 | -2.90% | 30.04. 23:20 | |
UTB | USD | 176.09 | -2.70% | 30.04. 23:20 | |
UNM | USD | 175.57 | -2.98% | 30.04. 23:20 | |
UTH | USD | 175.81 | -2.86% | 30.04. 23:20 | |
UTN | USD | 175.44 | -3.06% | 30.04. 23:20 | |
FRA | EUR | 164.96 | -2.34% | 30.04. 21:55 | |
LSD | EUR | 168.98 | -0.47% | 30.04. 22:58 | |
BIVA | MXN | 3'079.00 | -0.03% | 29.04. 20:59 | |
STU | EUR | 166.80 | -1.24% | 30.04. 21:54 | |
CBUA | EUR | 168.02 | +0.37% | 29.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 168.44 | +0.96% | 29.04. 20:30 | |
BRX | CHF | 167.00 | +2.02% | 73,469 | 30.04. 18:00 |
MUC | EUR | 168.94 | +0.54% | 29.04. 19:39 | |
BCSU | USD | 175.00 | -1.13% | 26.04. 15:30 | |
BEB | EUR | 168.80 | +0.74% | 29.04. 20:21 | |
DUS | EUR | 168.68 | +0.33% | 29.04. 19:32 | |
CLB | COP | 700'500 | +0.21% | 29.04. 21:59 | |
HAJ | EUR | 168.26 | +0.15% | 29.04. 20:52 | |
SCL | CLP | 170'250 | +4.01% | 29.04. 15:58 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
ELS | USD | 128.84 | 26.07. 06:54 | ||
STUD | EUR | 170.14 | +0.75% | 30.04. 10:35 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 141.84 | 178.06 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 77.55 | 131.64 |
Datum | 06.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AMZ |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.08 | 0pen |
Die neusten Foren Posts zum Thema