cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Banco Br Sp ADR Pfd

Banco Br Sp ADR Pfd
Valor: 1811817 / Symbol: BBD
2.7250 USD
+2.83% +0.0750
Kurs(USD)
Zeit
2.7250
18:15:04
+2.83%
+0.0750
Eröffnung
Zeit
2.6950
15:30:01
Traderinfo
Geld
2.720
18:16:05
249'400
Geld/Brief
Zeit
Volumen
Brief
2.730
18:16:05
128'100
66%
34%
Vol. Börse
Umsatz
718,693
VerkaufenKaufen
Vortag
Datum
2.650
22:15:00
4 Wochen
-7.02%
12 Wochen
-12.10%
Seit 1.1.
-24.29%
Preisspanne
Tag
2.6950
15:30:01
Tag
Zeit
Tag
2.7350
16:09:51
52W
2.6050
19.04.24
52W
Datum
52W
3.6750
22.06.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
18:15:042.7250100
18:10:002.7250100
18:00:272.7250100
17:58:482.7250200
17:58:482.7250800
17:58:482.7250100
17:58:482.7250100
17:58:482.72501'000
17:58:482.7250100
17:58:162.7250100
17:58:162.7250100
17:58:032.7250800
17:57:592.7250100
17:57:592.7250100
17:56:132.7250100
17:56:132.7250100
17:48:542.72501'000
17:48:542.72501'500
17:47:562.7201'000
17:47:542.720680
17:47:542.720700
17:47:542.7201'000
17:47:542.7202'300
17:47:542.7202'000
17:47:542.7202'000
17:47:542.720800
17:47:242.7150800
17:46:422.7150800
17:45:292.720729
17:45:292.720271
17:45:292.7202'000
17:45:292.720800
17:45:292.720800
17:45:292.72031
17:45:292.7202'400
17:45:292.7202'400
17:41:482.72501'000
17:41:482.72501'000
17:41:472.72501'000
17:41:452.7250300
17:41:452.7250800
17:41:452.720100
17:41:452.7201'000
17:41:452.720200
17:41:452.720800
17:41:452.720100
17:41:452.720100
17:41:452.720100
17:41:452.7202'600
17:41:452.720761

Orderbuch

ZeitVol.BidAskVol.Zeit
18:16:05
249'400
2.72
2.73
128'100
18:16:05
Kursentwicklung
+/-+/-%
Aktuell 18:15:04
 2.7250
Vortag 25.04.24
 2.650 +0.0750 +2.83%
1 Woche 20.04.24
 2.630 +0.0950 +3.61%
4 Wochen 29.03.24
 2.850 -0.200 -7.02%
12 Wochen 03.02.24
 3.100 -0.4850 -15.47%
52 Wochen 29.04.23
 2.800 -0.1150 -4.16%
Seit 1.1 29.12.23
 3.500 -0.850 -24.29%
52W Hoch 22.06.23
 3.6750
52W Tief 19.04.24
 2.6050
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
718'693 18:15:04
Total Zeit
Hist. Börslich Datum
461,873 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD2.7250+2.83%26.04. 18:15
NTAUSD2.7250+2.83%26.04. 18:15
NYXUSD2.7250+2.83%26.04. 17:58
BTAUSD2.7250+2.83%26.04. 18:12
THMUSD2.7250+2.83%26.04. 18:15
NARUSD2.7250+2.83%26.04. 18:15
BTTUSD2.7250+2.83%26.04. 18:12
CINUSD2.720+2.45%26.04. 17:41
LSSUSD2.720-22.73%2,66815.02. 16:28
BOSUSD2.720+2.64%26.04. 17:41
NMKUSD2.7250+2.83%26.04. 17:48
DCTUSD2.650-0.75%25.04. 22:15
BTYUSD2.650-0.75%25.04. 22:15
EPRLUSD2.650-0.75%25.04. 22:15
MEMXUSD2.6550-0.56%25.04. 22:15
NCIUSD2.650-0.75%25.04. 22:15
DCAUSD2.66025.04. 22:15
CHIUSD2.66025.04. 22:15
TGTEUR2.480+1.64%26.04. 09:10
PBWUSD2.650-0.56%25.04. 22:15
BIVAMXN48.60-13.21%04.04. 15:49
LSDEUR3.200+6.67%15.12. 09:07
BEBEUR2.440-0.81%25.04. 08:08
STUEUR2.500+2.46%26.04. 17:15
FRAEUR2.460+0.82%26.04. 08:02
DUSEUR2.44025.04. 19:30
LTSEUSD2.670-7.29%16.04. 14:15
STACHF2.9456840+10.55%31.12. 07:15
NDMUSD0.00018.07. 03:24
MNTUSD0.00019.02. 06:00
TRACGBP
STUDEUR2.40025.04. 10:34
OMCUSD30.00+7.27%11.01. 16:37
NDNUSD2.650-0.75%25.04. 22:00
MUCEUR2.50025.04. 08:11
FRAEUR93.99+0.10%26.04. 17:00
EBREUR90.56+3.19%21.11. 10:07
ZKKEUR95.1326.04. 16:18
TRAAEUR0.00006.04. 00:25
TGTEUR95.19+0.20%25.04. 22:25
HAMEUR94.95-0.08%25.04. 17:15
BEBEUR95.18-0.09%25.04. 17:13
STUEUR95.02+0.07%26.04. 17:29
LSDEUR94.18+0.17%26.04. 18:30
DUSEUR93.60-0.15%25.04. 17:20
MUCEUR94.60-0.20%25.04. 16:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.67503.500
Datum21.06.2305.01.24
Jahrestief2.3402.6050
Datum24.03.2317.04.24
Stammdaten
Börse NYSE Arca
Domizil Brasilien
Domizil Börse Vereinigte Staaten
Symbol BBD
Valor 1811817
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung BRL
Anzahl ausgegebener Wertpapiere 10.62 G
Dividende Bruttobetrag 0.0038050
Zahlungsdatum (ex-Div) 04.03.24
Dividenden Rendite (%) 0.14%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden