- Home
- Börse & Märkte
Banco Sabadell Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:57 | 75'000 | 1.67 | 1.72 | 20'000 | 09:16:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:30:05 | 1.69150 | 5'756 |
10:29:59 | 1.690 | 165 |
10:29:58 | 1.690 | 4'220 |
10:29:58 | 1.690 | 3'834 |
10:29:58 | 1.69250 | 30 |
10:28:19 | 1.6940 | 385 |
10:28:19 | 1.69350 | 800 |
10:28:18 | 1.69350 | 3'614 |
10:24:49 | 1.6950 | 109 |
10:24:46 | 1.69650 | 350 |
10:23:38 | 1.70150 | 237 |
10:23:37 | 1.70150 | 4'202 |
10:23:36 | 1.70150 | 4'202 |
10:23:36 | 1.7010 | 800 |
10:23:36 | 1.7010 | 2'560 |
10:20:47 | 1.7020 | 27 |
10:20:38 | 1.7020 | 10'000 |
10:11:43 | 1.7040 | 1'638 |
10:11:37 | 1.70450 | 2'804 |
10:11:29 | 1.7040 | 4'199 |
10:11:28 | 1.7040 | 800 |
10:11:28 | 1.7040 | 4'162 |
10:10:46 | 1.7050 | 11 |
10:09:42 | 1.70650 | 47 |
10:08:24 | 1.7010 | 320 |
10:08:23 | 1.7010 | 8'500 |
10:05:22 | 1.70450 | 1 |
10:02:07 | 1.69750 | 7 |
10:01:58 | 1.6970 | 33 |
10:01:51 | 1.69550 | 16 |
09:59:56 | 1.6990 | 961 |
09:57:58 | 1.70750 | 62 |
09:55:01 | 1.70350 | 33 |
09:51:39 | 1.7070 | 240 |
09:47:48 | 1.70150 | 6'640 |
09:47:40 | 1.700 | 118 |
09:45:48 | 1.7050 | 2'148 |
09:44:23 | 1.70750 | 3'066 |
09:41:24 | 1.71050 | 23 |
09:40:29 | 1.7110 | 2'400 |
09:39:55 | 1.710 | 12'000 |
09:38:03 | 1.70850 | 800 |
09:36:04 | 1.7130 | 1'632 |
09:35:50 | 1.71350 | 8'400 |
09:34:34 | 1.7120 | 5'000 |
09:30:29 | 1.72450 | 1 |
09:30:29 | 1.72550 | 16 |
09:29:58 | 1.7220 | 1 |
09:29:48 | 1.72150 | 4 |
09:28:50 | 1.7240 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:57 | 75'000 | 1.67 | 1.72 | 20'000 | 09:16:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:16:57 | 1.66750 | ||
Vortag 25.04.24 | 1.629750 | +0.037750 | +2.32% |
1 Woche 20.04.24 | 1.478750 | +0.188750 | +12.76% |
4 Wochen 29.03.24 | 1.43150 | +0.198250 | +13.85% |
12 Wochen 03.02.24 | 1.17950 | +0.461250 | +39.47% |
52 Wochen 29.04.23 | 0.96430 | +0.61240 | +60.20% |
Seit 1.1 29.12.23 | 1.106750 | +0.5230 | +47.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29.00 M 15:54:56 | 297,478 10:30:05 |
Total Zeit | 179,886 10:32:37 | 297,478 10:30:05 |
Hist. Börslich Datum | 29.00 M 25.04.24 | 176.2 M 25.04.24 |
Hist. Ausserbörslich Datum | 109.8 M 25.04.24 | 176.2 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 1.63750 | +8.73% | 25.04. 17:35 | |
LES | EUR | 1.583550 | +5.32% | 297,478 | 25.04. 15:54 |
CBUA | EUR | 1.64560 | +9.27% | 25.04. 18:45 | |
TGT | EUR | 1.710 | +4.65% | 26.04. 09:18 | |
TRAC | GBP | 1.44620 | +2.90% | 26.04. 10:32 | |
FRA | EUR | 1.70850 | +5.82% | 26.04. 09:42 | |
LSD | EUR | 1.6880 | +13.10% | 25.04. 16:07 | |
OTN | USD | 1.760 | +15.03% | 25.04. 23:20 | |
STU | EUR | 1.6040 | +7.58% | 26.04. 08:03 | |
MUC | EUR | 1.51250 | -0.20% | 25.04. 08:02 | |
DUS | EUR | 1.6240 | +8.74% | 25.04. 19:31 | |
BEB | EUR | 1.49050 | -1.65% | 25.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STA | CHF | 1.03475610 | +18.97% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 28.07. 06:00 | ||
MRV | EUR | ||||
STUD | EUR | 1.68050 | -0.77% | 26.04. 10:33 | |
BRX | CHF | 0.7040 | -1.68% | 05.10. 18:00 | |
EUX | EUR | 1.06690 | +19.88% | 09.01. 11:39 | |
OME | EUR | 1.6830 | +4.43% | 01.12. 15:57 | |
BERQ | EUR | 1.600 | +6.95% | 25.04. 18:01 | |
BIVA | MXN | 16.020 | 14.11. 17:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H00 |
Valor | 2970161 |
ISIN | ES0113860A34 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.125 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.440 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 16.04.24 |
Dividenden Rendite (%) | 1.89% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema