- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:56 | 479 | 68.22 | 68.23 | 479 | 17:29:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:40:39 | 68.30 | ||
Vortag 05.05.24 | 68.57 | -0.270 | -0.39% |
Seit 1.1 29.12.23 | 62.77 | +5.800 | +9.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 454.0 16:40:39 | 30,962 16:40:39 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 05.05.24 | 137.1 05.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.25 | +0.90% | 31.97 M | 06.05. 17:19 |
LES | EUR | 67.65 | +0.27% | 71.69 M | 03.05. 17:30 |
CBUA | EUR | 67.66 | +0.31% | 03.05. 17:30 | |
TGT | EUR | 68.18 | +0.01% | 06.05. 17:28 | |
ETR | EUR | 68.28 | +0.84% | 254,980 | 06.05. 17:14 |
FRA | EUR | 68.30 | +1.10% | 06.05. 17:09 | |
STU | EUR | 68.25 | +0.81% | 06.05. 17:15 | |
HAM | EUR | 67.51 | +0.16% | 03.05. 08:00 | |
OTN | USD | 73.20 | +1.50% | 03.05. 23:20 | |
LSD | EUR | 68.30 | -0.39% | 06.05. 16:40 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.18 | +1.19% | 03.05. 10:20 | |
QMH | EUR | 107.92 | -0.95% | 11.04. 14:36 | |
CBUB | EUR | 67.55 | +0.24% | 02.05. 17:16 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 67.45 | -0.57% | 03.05. 16:54 | |
QMH | CHF | 46.90 | -18.76% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 67.53 | +0.40% | 03.05. 19:31 | |
QMH | USD | 101.30 | -1.97% | 06.12. 16:34 | |
BEB | EUR | 67.50 | -0.09% | 03.05. 08:08 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.51 | +0.16% | 03.05. 08:00 | |
QMH | USD | 99.80 | -0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.30% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 67.29 | +1.97% | 30.04. 09:00 | |
STUC | EUR | 67.96 | 03.05. 11:00 | ||
STUD | EUR | 67.77 | -0.28% | 06.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
BTN | EUR | 67.52 | +20.68% | 02.05. 18:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 95.00 | +0.53% | 06.05. 17:15 | |
QMH | USD | 102.30 | -0.10% | 06.05. 17:15 | |
CVD | CAD | 22.06 | +1.41% | 02.05. 21:45 | |
BSF | CHF | 99.84 | +0.01% | 06.05. 02:06 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 84.80 | +1.31% | 06.05. 17:21 | |
BJV | CHF | 100.00 | 06.05. 08:08 | ||
BJV | CHF | 74.70 | +0.54% | 06.05. 17:06 | |
BSF | CHF | 99.39 | +0.01% | 06.05. 02:06 | |
BJV | CHF | 36.80 | +1.38% | 06.05. 17:21 | |
BJV | USD | 99.50 | 06.05. 15:54 | ||
BJV | CHF | 91.90 | +0.22% | 06.05. 16:19 | |
BJV | EUR | 99.90 | 06.05. 08:08 | ||
BJV | EUR | 101.40 | +0.20% | 06.05. 14:39 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.34 | +0.04% | 06.05. 02:06 | |
BSF | CHF | 102.06 | +0.01% | 06.05. 02:06 | |
BSF | EUR | 98.20 | +0.02% | 06.05. 02:06 | |
BSF | USD | 105.20 | +0.04% | 06.05. 02:06 | |
BJV | CHF | 99.60 | 06.05. 08:08 | ||
BJV | USD | 100.70 | +0.40% | 06.05. 17:29 | |
BJV | CHF | 99.40 | 06.05. 08:08 | ||
BJV | CHF | 101.00 | +0.10% | 06.05. 17:06 | |
BJV | USD | 99.70 | 06.05. 17:13 | ||
BJV | EUR | 2.040 | -4.67% | 06.05. 17:29 | |
BJV | USD | 97.30 | +0.31% | 06.05. 17:21 | |
BSF | EUR | 99.51 | +0.02% | 06.05. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.07 | +0.01% | 06.05. 02:06 | |
BSF | CHF | 102.11 | +0.01% | 06.05. 02:06 | |
BSF | AUD | 105.01 | +0.03% | 06.05. 02:06 | |
BSF | USD | 105.18 | +0.04% | 06.05. 02:06 | |
BSF | USD | 105.20 | +0.04% | 06.05. 02:06 | |
BJV | CHF | 99.90 | +0.10% | 06.05. 08:08 | |
BJV | EUR | 92.40 | +0.54% | 06.05. 17:21 | |
BJV | EUR | 99.20 | 06.05. 08:08 | ||
BJV | CHF | 98.90 | +0.10% | 06.05. 10:10 | |
BJV | USD | 99.30 | +0.20% | 06.05. 16:35 | |
BJV | CHF | 101.10 | 06.05. 14:24 | ||
BJV | AUD | 88.10 | +0.34% | 06.05. 17:06 | |
BJV | CHF | 100.30 | +0.20% | 06.05. 10:18 | |
BJV | USD | 98.80 | +0.51% | 06.05. 17:13 | |
BJV | USD | 101.20 | -0.30% | 06.05. 17:29 | |
BJV | CHF | 38.10 | +1.33% | 06.05. 16:58 | |
BSF | CHF | 98.93 | +0.01% | 06.05. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.75 | +0.01% | 06.05. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 95.00 | +0.42% | 06.05. 17:06 | |
BJV | CHF | 100.90 | 06.05. 08:08 | ||
BJV | CHF | 100.90 | +0.10% | 06.05. 11:33 | |
BJV | CHF | 464.00 | +0.76% | 06.05. 17:21 | |
BJV | USD | 102.30 | -0.10% | 06.05. 14:53 | |
BJV | CHF | 99.90 | +0.40% | 06.05. 10:32 | |
BJV | EUR | 107.27 | +0.26% | 03.05. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.020 | +2.00% | 06.05. 16:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 68.83 |
Datum | 28.02.23 | 25.04.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.72% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden