- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:02:42 | 57.37 | ||
Vortag 18.03.10 | 57.37 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.20 | -0.23% | 21.51 M | 26.04. 10:38 |
LES | EUR | 68.05 | +0.44% | 4.434 M | 24.04. 16:32 |
CBUA | EUR | 68.36 | +0.93% | 25.04. 17:35 | |
ETR | EUR | 68.21 | -0.32% | 89,732 | 26.04. 10:36 |
TGT | EUR | 68.22 | -0.73% | 26.04. 10:45 | |
FRA | EUR | 69.22 | +0.93% | 26.04. 08:00 | |
STU | EUR | 68.21 | -0.67% | 26.04. 10:01 | |
OTN | USD | 71.69 | +1.77% | 25.04. 23:20 | |
LSD | EUR | 68.14 | -0.23% | 25.04. 09:13 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.37 | +0.88% | 25.04. 10:20 | |
HAM | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
QMH | EUR | 107.92 | -1.56% | 11.04. 14:36 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 68.51 | +0.56% | 25.04. 08:02 | |
DUS | EUR | 68.03 | +0.64% | 25.04. 19:31 | |
QMH | CHF | 46.90 | -20.04% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.35 | +1.14% | 25.04. 17:30 | |
BEB | EUR | 68.51 | +0.51% | 25.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 68.51 | +0.68% | 25.04. 08:39 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 68.01 | 25.04. 11:00 | ||
STUD | EUR | 68.01 | -0.04% | 25.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 95.80 | +0.21% | 26.04. 10:31 | |
QMH | USD | 102.60 | -0.10% | 25.04. 17:15 | |
CVD | CAD | 21.65 | +1.07% | 24.04. 21:45 | |
BSF | CHF | 99.81 | + | 26.04. 02:05 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 86.70 | +0.12% | 26.04. 10:49 | |
BJV | CHF | 100.10 | 26.04. 08:07 | ||
BJV | CHF | 75.40 | +0.53% | 26.04. 10:49 | |
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BSF | CHF | 99.36 | + | 26.04. 02:05 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 36.30 | +4.01% | 26.04. 10:49 | |
BJV | USD | 99.10 | -0.20% | 26.04. 09:18 | |
BJV | CHF | 92.30 | -0.32% | 26.04. 10:49 | |
BJV | EUR | 99.70 | 26.04. 10:49 | ||
BJV | EUR | 101.00 | +0.40% | 26.04. 10:34 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.22 | +0.01% | 26.04. 02:05 | |
BSF | CHF | 102.04 | + | 26.04. 02:05 | |
BSF | EUR | 98.13 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.08 | +0.01% | 26.04. 02:05 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 99.60 | 26.04. 08:07 | ||
BJV | USD | 100.70 | +0.20% | 26.04. 09:27 | |
BJV | CHF | 99.40 | 26.04. 08:07 | ||
BJV | CHF | 100.60 | +0.20% | 26.04. 09:18 | |
BJV | USD | 99.20 | -0.10% | 26.04. 08:07 | |
BJV | EUR | 1.940 | +1.57% | 26.04. 10:49 | |
BJV | USD | 95.80 | 26.04. 08:07 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BSF | EUR | 99.44 | +0.01% | 26.04. 02:05 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 26.04. 02:05 | |
BSF | CHF | 102.09 | + | 26.04. 02:05 | |
BSF | AUD | 104.91 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.06 | +0.01% | 26.04. 02:05 | |
BSF | USD | 105.08 | +0.01% | 26.04. 02:05 | |
BJV | CHF | 99.80 | -0.10% | 26.04. 08:07 | |
BJV | EUR | 92.60 | -0.11% | 26.04. 10:49 | |
BJV | EUR | 99.20 | 26.04. 08:07 | ||
BJV | CHF | 98.70 | +0.10% | 26.04. 09:27 | |
BJV | USD | 100.00 | -0.10% | 26.04. 08:07 | |
BJV | CHF | 100.40 | +0.50% | 26.04. 09:52 | |
BJV | AUD | 88.80 | -0.11% | 26.04. 10:49 | |
BJV | CHF | 99.90 | 26.04. 10:49 | ||
BJV | USD | 98.60 | +0.51% | 26.04. 10:34 | |
BJV | USD | 101.90 | +0.59% | 26.04. 10:49 | |
BJV | CHF | 37.60 | +0.27% | 26.04. 10:49 | |
BSF | CHF | 98.91 | + | 26.04. 02:05 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 26.04. 02:05 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 95.80 | +0.10% | 26.04. 10:34 | |
BJV | CHF | 100.90 | 26.04. 08:07 | ||
BJV | CHF | 100.50 | +0.20% | 26.04. 09:08 | |
BJV | CHF | 460.50 | -0.11% | 26.04. 10:41 | |
BJV | USD | 102.30 | -0.29% | 26.04. 08:59 | |
BJV | CHF | 98.70 | +0.20% | 26.04. 10:34 | |
BJV | EUR | 106.88 | -0.14% | 24.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | 26.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweden |
Symbol | BNP Paribas A |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.90% |
Die neusten Foren Posts zum Thema