- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 67.55 | 600 |
17:28:05 | 67.55 | 37 |
17:26:55 | 67.54 | 547 |
17:24:05 | 67.58 | 9 |
17:23:42 | 67.60 | 109 |
17:23:35 | 67.58 | 109 |
17:22:35 | 67.57 | 109 |
17:22:13 | 67.56 | 338 |
17:21:20 | 67.57 | 109 |
17:20:40 | 67.55 | 2 |
17:20:31 | 67.56 | 109 |
17:18:09 | 67.54 | 0 |
17:15:57 | 67.47 | 117 |
17:15:32 | 67.49 | 313 |
17:13:11 | 67.55 | 740 |
17:09:28 | 67.59 | 109 |
17:08:56 | 67.58 | 373 |
17:07:40 | 67.56 | 103 |
17:01:53 | 67.62 | 109 |
17:00:00 | 67.65 | 352 |
16:59:15 | 67.62 | 119 |
16:59:15 | 67.62 | 119 |
16:58:01 | 67.62 | 20 |
16:58:01 | 67.62 | 20 |
16:56:03 | 67.60 | 109 |
16:56:03 | 67.60 | 109 |
16:54:34 | 67.58 | 1 |
16:53:45 | 67.60 | 4 |
16:51:20 | 67.60 | 1 |
16:50:03 | 67.60 | 109 |
16:50:03 | 67.60 | 109 |
16:49:02 | 67.60 | 134 |
16:49:02 | 67.60 | 134 |
16:45:59 | 67.56 | 8 |
16:45:15 | 67.57 | 0 |
16:45:01 | 67.54 | 0 |
16:44:31 | 67.57 | 0 |
16:39:21 | 67.56 | 139 |
16:39:21 | 67.56 | 139 |
16:34:58 | 67.56 | 210 |
16:32:52 | 67.55 | 3 |
16:30:46 | 67.56 | 7 |
16:14:20 | 67.48 | 3 |
16:14:12 | 67.50 | 254 |
16:12:47 | 67.45 | 1'000 |
16:11:36 | 67.44 | 247 |
16:11:06 | 67.47 | 290 |
16:09:20 | 67.51 | 381 |
16:09:14 | 67.48 | 212 |
16:09:10 | 67.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 15'000 | 66.83 | 68.43 | 15'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 67.49 | ||
Vortag 26.04.24 | 66.78 | +0.710 | +1.06% |
1 Woche 23.04.24 | 66.48 | +1.0050 | +1.51% |
4 Wochen 29.03.24 | 65.86 | +0.920 | +1.40% |
12 Wochen 06.02.24 | 56.13 | +10.700 | +19.08% |
52 Wochen 29.04.23 | 58.38 | +8.3950 | +14.38% |
Seit 1.1 29.12.23 | 62.83 | +3.950 | +6.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'389 16:32:52 | 6.048 M 16:44:26 |
Total Zeit | 89,381 17:59:56 | 6.048 M 16:44:26 |
Hist. Börslich Datum | 32,389 24.04.24 | 112.3 M 26.04.24 |
Hist. Ausserbörslich Datum | 1.661 M 26.04.24 | 112.3 M 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.72 | +1.06% | 165.9 M | 29.04. 17:55 |
LES | EUR | 67.49 | +1.06% | 6.048 M | 29.04. 17:30 |
CBUA | EUR | 67.01 | -1.97% | 26.04. 17:35 | |
ETR | EUR | 67.65 | +0.94% | 497,890 | 29.04. 17:35 |
TGT | EUR | 67.92 | +1.03% | 29.04. 18:15 | |
FRA | EUR | 68.04 | +0.31% | 29.04. 09:20 | |
STU | EUR | 67.51 | +0.22% | 29.04. 17:15 | |
OTN | USD | 73.05 | +1.89% | 26.04. 23:20 | |
LSD | EUR | 67.59 | +0.73% | 29.04. 17:36 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.65 | -0.04% | 29.04. 17:27 | |
HAM | EUR | 68.77 | +0.38% | 26.04. 08:00 | |
QMH | EUR | 107.92 | -1.33% | 11.04. 14:36 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 69.02 | +0.74% | 26.04. 08:11 | |
DUS | EUR | 66.64 | -2.04% | 26.04. 19:31 | |
QMH | CHF | 46.90 | -19.83% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 66.84 | -2.21% | 26.04. 17:30 | |
BEB | EUR | 69.02 | +3.98% | 26.04. 08:31 | |
QMH | USD | 101.30 | -1.28% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
HAJ | EUR | 68.77 | +0.38% | 26.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 68.07 | 26.04. 11:00 | ||
STUD | EUR | 68.01 | -0.09% | 29.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
QMH | CHF | 96.10 | +0.10% | 29.04. 17:15 | |
QMH | USD | 102.40 | -0.10% | 29.04. 17:15 | |
CVD | CAD | 21.59 | -0.27% | 25.04. 21:45 | |
BSF | CHF | 99.82 | +0.01% | 29.04. 02:06 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 87.20 | -0.46% | 29.04. 18:08 | |
BJV | CHF | 99.90 | -0.20% | 29.04. 12:03 | |
BJV | CHF | 75.80 | -0.26% | 29.04. 18:01 | |
BSF | CHF | 99.37 | +0.01% | 29.04. 02:06 | |
BJV | CHF | ||||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 37.00 | +2.49% | 29.04. 17:31 | |
BJV | USD | 99.30 | +0.30% | 29.04. 15:35 | |
BJV | CHF | 92.80 | 29.04. 17:39 | ||
BJV | EUR | 99.70 | -0.10% | 29.04. 18:14 | |
BJV | EUR | 101.20 | 29.04. 13:02 | ||
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.25 | +0.04% | 29.04. 02:06 | |
BSF | CHF | 102.04 | +0.01% | 29.04. 02:06 | |
BSF | EUR | 98.15 | +0.02% | 29.04. 02:06 | |
BSF | USD | 105.12 | +0.04% | 29.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 29.04. 08:01 | ||
BJV | USD | 100.60 | 29.04. 15:35 | ||
BJV | CHF | 99.40 | 29.04. 08:01 | ||
BJV | CHF | 100.50 | -0.10% | 29.04. 17:39 | |
BJV | USD | 99.30 | 29.04. 08:10 | ||
BJV | EUR | 2.240 | +17.89% | 29.04. 17:54 | |
BJV | USD | 96.30 | +1.05% | 29.04. 18:08 | |
BSF | EUR | 99.46 | +0.02% | 29.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.05 | +0.01% | 29.04. 02:06 | |
BSF | CHF | 102.09 | +0.01% | 29.04. 02:06 | |
BSF | AUD | 104.94 | +0.03% | 29.04. 02:06 | |
BSF | USD | 105.09 | +0.04% | 29.04. 02:06 | |
BSF | USD | 105.12 | +0.04% | 29.04. 02:06 | |
BJV | CHF | 99.90 | +0.10% | 29.04. 08:01 | |
BJV | EUR | 93.30 | -0.21% | 29.04. 18:01 | |
BJV | EUR | 99.20 | 29.04. 08:01 | ||
BJV | CHF | 98.90 | +0.10% | 29.04. 16:51 | |
BJV | USD | 100.00 | -0.10% | 29.04. 17:47 | |
BJV | CHF | 100.70 | 29.04. 16:43 | ||
BJV | AUD | 89.00 | -0.45% | 29.04. 17:31 | |
BJV | CHF | 100.10 | +0.10% | 29.04. 17:31 | |
BJV | USD | 98.40 | +0.20% | 29.04. 17:31 | |
BJV | USD | 101.30 | -0.10% | 29.04. 17:31 | |
BJV | CHF | 37.60 | 29.04. 17:39 | ||
BSF | CHF | 98.92 | +0.01% | 29.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.74 | +0.01% | 29.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.00 | 29.04. 17:31 | ||
BJV | CHF | 100.90 | 29.04. 08:01 | ||
BJV | CHF | 100.70 | +0.10% | 29.04. 10:14 | |
BJV | CHF | 462.00 | +0.33% | 29.04. 18:14 | |
BJV | USD | 102.40 | -0.10% | 29.04. 15:05 | |
BJV | CHF | 99.30 | +0.40% | 29.04. 16:51 | |
BJV | EUR | 106.85 | +0.13% | 26.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | 29.04. 15:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden