- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:46:01 | 68.23 | 0 |
10:44:02 | 68.19 | 58 |
10:44:02 | 68.19 | 58 |
10:39:02 | 68.21 | 109 |
10:39:02 | 68.21 | 109 |
10:38:52 | 68.21 | 28 |
10:37:52 | 68.18 | 1 |
10:36:10 | 68.24 | 0 |
10:36:04 | 68.24 | 0 |
10:36:04 | 68.24 | 0 |
10:34:02 | 68.23 | 83 |
10:34:02 | 68.23 | 83 |
10:33:12 | 68.23 | 0 |
10:31:59 | 68.25 | 0 |
10:31:55 | 68.22 | 0 |
10:31:26 | 68.21 | 0 |
10:31:25 | 68.20 | 114 |
10:31:25 | 68.20 | 114 |
10:31:25 | 68.19 | 81 |
10:31:25 | 68.19 | 81 |
10:30:00 | 68.14 | 2 |
10:29:55 | 68.13 | 112 |
10:29:39 | 68.14 | 6 |
10:28:59 | 68.12 | 2 |
10:28:53 | 68.12 | 4 |
10:28:22 | 68.09 | 0 |
10:28:22 | 68.09 | 0 |
10:28:22 | 68.09 | 0 |
10:28:22 | 68.09 | 0 |
10:28:10 | 68.09 | 73 |
10:27:50 | 68.09 | 0 |
10:27:50 | 68.09 | 0 |
10:27:50 | 68.09 | 0 |
10:27:50 | 68.09 | 0 |
10:27:50 | 68.09 | 0 |
10:27:50 | 68.09 | 0 |
10:27:15 | 68.10 | 0 |
10:27:15 | 68.10 | 0 |
10:27:15 | 68.10 | 0 |
10:27:15 | 68.10 | 0 |
10:27:15 | 68.10 | 0 |
10:27:15 | 68.10 | 0 |
10:27:04 | 68.11 | 14 |
10:27:00 | 68.11 | 6 |
10:26:24 | 68.12 | 0 |
10:26:24 | 68.12 | 0 |
10:26:24 | 68.12 | 0 |
10:26:24 | 68.12 | 0 |
10:26:24 | 68.12 | 0 |
10:26:24 | 68.12 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:58 | 15'000 | 67.55 | 68.93 | 15'000 | 10:31:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:58 | 67.55 | ||
Vortag 26.04.24 | 66.78 | +0.7750 | +1.16% |
1 Woche 23.04.24 | 66.48 | +1.070 | +1.61% |
4 Wochen 29.03.24 | 65.86 | +0.920 | +1.40% |
12 Wochen 06.02.24 | 56.13 | +10.700 | +19.08% |
52 Wochen 29.04.23 | 58.38 | +8.3950 | +14.38% |
Seit 1.1 29.12.23 | 62.83 | +3.950 | +6.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'389 16:32:52 | 655,812 10:46:01 |
Total Zeit | 9,689 10:46:05 | 655,812 10:46:01 |
Hist. Börslich Datum | 32,389 24.04.24 | 112.3 M 26.04.24 |
Hist. Ausserbörslich Datum | 1.661 M 26.04.24 | 112.3 M 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.24 | +1.84% | 25.22 M | 29.04. 10:46 |
LES | EUR | 68.05 | +0.44% | 655,812 | 24.04. 16:32 |
CBUA | EUR | 67.01 | -1.97% | 26.04. 17:35 | |
ETR | EUR | 68.26 | +1.85% | 30,344 | 29.04. 10:46 |
TGT | EUR | 68.24 | +1.50% | 29.04. 10:46 | |
FRA | EUR | 68.04 | +0.31% | 29.04. 09:20 | |
STU | EUR | 68.14 | +1.16% | 29.04. 10:08 | |
OTN | USD | 73.05 | +1.89% | 26.04. 23:20 | |
LSD | EUR | 67.96 | +1.28% | 29.04. 10:57 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.23 | +0.95% | 29.04. 09:08 | |
HAM | EUR | 68.77 | +0.38% | 26.04. 08:00 | |
QMH | EUR | 107.92 | -1.42% | 11.04. 14:36 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
MUC | EUR | 69.02 | +0.74% | 26.04. 08:11 | |
DUS | EUR | 66.64 | -2.04% | 26.04. 19:31 | |
QMH | CHF | 46.90 | -19.40% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 66.84 | -2.21% | 26.04. 17:30 | |
BEB | EUR | 69.02 | +3.98% | 26.04. 08:31 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 68.77 | +0.38% | 26.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUC | EUR | 68.07 | 26.04. 11:00 | ||
STUD | EUR | 68.07 | +0.09% | 26.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
QMH | CHF | 96.20 | +0.21% | 29.04. 10:45 | |
QMH | USD | 102.50 | -0.10% | 26.04. 17:15 | |
CVD | CAD | 21.59 | -0.27% | 25.04. 21:45 | |
BSF | CHF | 99.82 | +0.01% | 29.04. 02:06 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 87.50 | -0.11% | 29.04. 10:58 | |
BJV | CHF | 99.90 | -0.20% | 29.04. 08:10 | |
BJV | CHF | 76.10 | +0.13% | 29.04. 10:58 | |
BSF | CHF | 99.37 | +0.01% | 29.04. 02:06 | |
BJV | CHF | ||||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 36.90 | +2.22% | 29.04. 10:58 | |
BJV | USD | 99.20 | +0.20% | 29.04. 08:01 | |
BJV | CHF | 92.90 | +0.11% | 29.04. 10:58 | |
BJV | EUR | 99.70 | -0.10% | 29.04. 08:01 | |
BJV | EUR | 101.30 | +0.10% | 29.04. 09:58 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.25 | +0.04% | 29.04. 02:06 | |
BSF | CHF | 102.04 | +0.01% | 29.04. 02:06 | |
BSF | EUR | 98.15 | +0.02% | 29.04. 02:06 | |
BSF | USD | 105.12 | +0.04% | 29.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 29.04. 08:01 | ||
BJV | USD | 100.70 | +0.10% | 29.04. 09:27 | |
BJV | CHF | 99.40 | 29.04. 08:01 | ||
BJV | CHF | 100.60 | 29.04. 10:06 | ||
BJV | USD | 99.30 | 29.04. 08:10 | ||
BJV | EUR | 2.170 | +14.21% | 29.04. 10:58 | |
BJV | USD | 95.90 | +0.63% | 29.04. 08:10 | |
BSF | EUR | 99.46 | +0.02% | 29.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.05 | +0.01% | 29.04. 02:06 | |
BSF | CHF | 102.09 | +0.01% | 29.04. 02:06 | |
BSF | AUD | 104.94 | +0.03% | 29.04. 02:06 | |
BSF | USD | 105.09 | +0.04% | 29.04. 02:06 | |
BSF | USD | 105.12 | +0.04% | 29.04. 02:06 | |
BJV | CHF | 99.90 | +0.10% | 29.04. 08:01 | |
BJV | EUR | 93.40 | -0.11% | 29.04. 10:58 | |
BJV | EUR | 99.20 | 29.04. 08:01 | ||
BJV | CHF | 98.90 | +0.10% | 29.04. 08:36 | |
BJV | USD | 100.00 | -0.10% | 29.04. 08:10 | |
BJV | CHF | 100.70 | 29.04. 09:58 | ||
BJV | AUD | 89.20 | -0.22% | 29.04. 10:43 | |
BJV | CHF | 100.10 | +0.10% | 29.04. 09:19 | |
BJV | USD | 98.50 | +0.31% | 29.04. 10:58 | |
BJV | USD | 101.40 | 29.04. 08:01 | ||
BJV | CHF | 37.70 | +0.27% | 29.04. 10:51 | |
BSF | CHF | 98.92 | +0.01% | 29.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.74 | +0.01% | 29.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.20 | +0.21% | 29.04. 10:58 | |
BJV | CHF | 100.90 | 29.04. 08:01 | ||
BJV | CHF | 100.70 | +0.10% | 29.04. 10:14 | |
BJV | CHF | 462.50 | +0.43% | 29.04. 10:58 | |
BJV | USD | 102.40 | -0.10% | 29.04. 08:36 | |
BJV | CHF | 99.20 | +0.30% | 29.04. 10:51 | |
BJV | EUR | 106.71 | -0.17% | 25.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | 29.04. 10:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden