- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 21:27:24 | 67.60 | 5 |
02.05.2024 16:35:29 | 67.67 | 30 |
02.05.2024 09:56:08 | 67.37 | 50 |
30.04.2024 22:01:33 | 67.86 | 35 |
30.04.2024 16:58:40 | 67.56 | 27 |
30.04.2024 12:22:52 | 68.04 | 20 |
30.04.2024 10:34:46 | 67.99 | 100 |
30.04.2024 09:33:32 | 68.40 | 200 |
30.04.2024 09:28:14 | 68.33 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
02.05.24 | 75 | 67.49 | 67.87 | 75 | 02.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:27:24 | 67.60 | ||
Vortag 30.04.24 | 67.86 | -0.260 | -0.38% |
Seit 1.1 29.12.23 | 62.77 | +5.090 | +8.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85.00 21:27:24 | 5,737 21:27:24 |
Total Zeit | ||
Hist. Börslich Datum | 482.0 30.04.24 | 32,872 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.45 | -0.24% | 119.6 M | 02.05. 17:55 |
LES | EUR | 67.47 | -0.05% | 16.75 M | 02.05. 17:30 |
CBUA | EUR | 67.46 | -0.13% | 30.04. 17:30 | |
TGT | EUR | 67.75 | +0.09% | 02.05. 21:18 | |
ETR | EUR | 67.42 | +0.06% | 140,247 | 02.05. 17:35 |
FRA | EUR | 67.29 | -0.50% | 02.05. 17:39 | |
STU | EUR | 67.53 | -0.27% | 02.05. 17:15 | |
HAM | EUR | 67.54 | -0.28% | 30.04. 08:11 | |
OTN | USD | 72.12 | -1.27% | 29.04. 23:20 | |
LSD | EUR | 67.60 | -0.38% | 02.05. 21:27 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.49 | -0.27% | 02.05. 11:28 | |
QMH | EUR | 107.92 | -1.31% | 11.04. 14:36 | |
CBUB | EUR | 67.39 | -0.33% | 30.04. 17:30 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
MUC | EUR | 67.95 | -0.26% | 30.04. 08:06 | |
QMH | CHF | 46.90 | -20.68% | 18.09. 10:24 | |
BRX | CHF | 66.59 | +2.15% | 25.04. 18:00 | |
DUS | EUR | 67.18 | -0.40% | 30.04. 19:31 | |
QMH | USD | 101.30 | -1.88% | 06.12. 16:34 | |
BEB | EUR | 67.86 | -1.68% | 30.04. 18:20 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
HAJ | EUR | 67.54 | +0.52% | 30.04. 08:11 | |
QMH | USD | 99.80 | -0.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
CHN | EUR | 67.29 | +1.97% | 30.04. 09:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 67.06 | -0.89% | 02.05. 11:00 | |
STUD | EUR | 67.06 | -0.89% | 02.05. 11:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 94.00 | -1.16% | 02.05. 17:15 | |
QMH | USD | 102.30 | -0.20% | 02.05. 17:15 | |
CVD | CAD | 21.75 | -0.26% | 01.05. 21:45 | |
BSF | CHF | 99.83 | + | 03.05. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 80.80 | -6.59% | 02.05. 19:00 | |
BJV | CHF | 100.10 | +0.20% | 02.05. 08:07 | |
BJV | CHF | 73.00 | -3.44% | 02.05. 19:00 | |
BSF | CHF | 99.38 | + | 03.05. 02:07 | |
BJV | CHF | 36.00 | -3.49% | 02.05. 19:00 | |
BJV | USD | 99.40 | 02.05. 21:01 | ||
BJV | CHF | 90.30 | -2.48% | 02.05. 19:00 | |
BJV | EUR | 99.60 | -0.20% | 02.05. 18:06 | |
BJV | EUR | 100.90 | -0.10% | 02.05. 17:20 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.30 | +0.01% | 03.05. 02:07 | |
BSF | CHF | 102.05 | + | 03.05. 02:07 | |
BSF | EUR | 98.18 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 02.05. 08:07 | ||
BJV | USD | 100.40 | -0.10% | 02.05. 17:44 | |
BJV | CHF | 99.40 | 02.05. 08:07 | ||
BJV | CHF | 100.50 | 02.05. 16:12 | ||
BJV | USD | 99.30 | 02.05. 08:07 | ||
BJV | EUR | 1.970 | -0.51% | 02.05. 17:44 | |
BJV | USD | 95.70 | +0.42% | 02.05. 19:00 | |
BSF | EUR | 99.49 | +0.01% | 03.05. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.06 | + | 03.05. 02:07 | |
BSF | CHF | 102.10 | + | 03.05. 02:07 | |
BSF | AUD | 104.98 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.14 | +0.01% | 03.05. 02:07 | |
BSF | USD | 105.17 | +0.01% | 03.05. 02:07 | |
BJV | CHF | 99.90 | 02.05. 08:47 | ||
BJV | EUR | 90.30 | -3.11% | 02.05. 19:00 | |
BJV | EUR | 99.20 | 02.05. 08:07 | ||
BJV | CHF | 98.70 | -0.10% | 02.05. 18:13 | |
BJV | USD | 99.50 | -0.70% | 02.05. 21:33 | |
BJV | CHF | 100.50 | -0.10% | 02.05. 17:12 | |
BJV | AUD | 86.50 | -2.70% | 02.05. 18:53 | |
BJV | CHF | 99.70 | -0.20% | 02.05. 15:55 | |
BJV | USD | 98.10 | -0.20% | 02.05. 18:27 | |
BJV | USD | 101.30 | 02.05. 19:00 | ||
BJV | CHF | 37.30 | +0.27% | 02.05. 21:33 | |
BSF | CHF | 98.93 | + | 03.05. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.75 | + | 03.05. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 94.10 | -1.05% | 02.05. 21:47 | |
BJV | CHF | 100.90 | 02.05. 08:07 | ||
BJV | CHF | 100.70 | +0.10% | 02.05. 16:46 | |
BJV | CHF | 460.50 | -0.32% | 02.05. 17:20 | |
BJV | USD | 102.30 | -0.20% | 02.05. 14:51 | |
BJV | CHF | 99.30 | -0.40% | 02.05. 18:06 | |
BJV | EUR | 106.89 | -0.15% | 01.05. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 0.990 | 02.05. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 68.83 |
Datum | 28.02.23 | 25.04.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.77% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden